URU METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 GBX | 0.00% |
|
0.00% | -33.33% |
| 03-04 | EARNINGS AND TRADING: Macau NAV falls; SolGold inks Cascabel deal | AN |
| 03-04 | AIM WINNERS & LOSERS: Mirriad Advertising up on two-year contract win | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 50 p | 50 p | 50 p | 50 p |
| Volume | 0 | 0 | 0 | 123 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 60.00 |
| Low | 50.00 | 50.00 | 50.00 | 42.00 |
Performance
| 3 months | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -66.67% | ||
| 3 years | -83.33% | ||
| 5 years | -61.54% | ||
| 10 years | -97.06% |
Volumes
marketsDaily volume
123
Estimated daily volume
123
Avg. Volume 20 sessions
68
Daily volume ratio
1.81
Avg. Volume 20 sessions GBX
3 400.00
Avg. Volume 20 sessions USD
3 400.00
Record volume 1
153 862
Record volume 2
141 522
Record volume 3
130 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 033 353
Capitalization (USD)
1 033 353
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.73 %
Free-Float capitalization (GBX)
441 531
Free-Float capitalization (USD)
441 531
Average Daily Capital Traded
0.33%
Highs and lows
1 week
42.00
60.00
1 month
40.0060.00
Current year
40.0075.00
1 year
40.00188.00
3 years
40.00589.00
5 years
40.00589.00
10 years
40.004 398.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
52.65
Moving average 100 days
63.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+27.15%
RSI 9 days
45.18
RSI 14 days
35.06
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -33.33% | -66.67% | 1.03M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +11.38% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| Average | +1.30% | +1.11% | +15.82% | +14.70% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1914a00.pi2HTjsVSbY2bfkuRXpMmgCJhlnBjXOedsD3DZAvVBE.8li_PQhFBOxmX81YCxwh-0rFyzyT_jnOILeDXP4aF3fFasoYWnY852IrsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:49 | 60 | 82 | 123 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -50.00% | ||
| 2022 | -11.76% | ||
| 2021 | -24.44% | ||
| 2020 | +32.35% | ||
| 2019 | +3.03% | ||
| 2018 | -81.14% | ||
| 2017 | +45.83% | ||
| 2016 | +20.00% | ||
| 2015 | -71.83% | ||
| 2014 | +18.33% | ||
| 2013 | -36.84% | ||
| 2012 | -64.15% | ||
| 2011 | -17.19% | ||
| 2010 | -73.77% | ||
| 2009 | +559.46% | ||
| 2008 | -83.03% | ||
| 2007 | -53.42% |
- Stock Market
- Equities
- URU Stock
- Quotes URU Metals Limited
