UP-SHINE LIGHTING CO., LIMITED Quotes Up-shine Lighting Co., Limited
Equities
301362
CNE1000066D5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.06 CNY | +0.77% |
|
+1.04% | -13.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 31.81 ¥ | 32.52 ¥ | 33.75 ¥ | 33.8 ¥ | 34.06 ¥ |
| Volume | 1 017 128 | 649 601 | 611 139 | 692 625 | 706 296 |
| Change | -5.64% | +2.23% | +3.78% | +0.15% | +0.77% |
| Opening | 33.70 | 31.92 | 32.46 | 33.78 | 33.64 |
| High | 33.70 | 32.60 | 33.86 | 34.39 | 34.63 |
| Low | 31.81 | 31.92 | 32.14 | 33.64 | 33.50 |
Performance
| 1 day | +0.77% | ||
| 1 week | +1.04% | ||
| Current month | -11.92% | ||
| 1 month | -11.02% | ||
| 3 months | +0.06% | ||
| 6 months | -11.94% | ||
| Current year | -13.47% |
Volumes
marketsDaily volume
706 296
Avg. Volume 20 sessions
686 164
Avg. Volume 20 sessions CNY
23 370 745.84
Avg. Volume 20 sessions USD
3 216 141.82
Record volume 1
17 886 360
Record volume 2
17 526 690
Record volume 3
13 993 250
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 541 318 383
Capitalization (USD)
487 334 988
Net sales (CNY)
1 528 636 320
Net sales (USD)
210 361 759
Number of employees
2 448
Sales / Employee (CNY)
624 443
Sales / Employee (USD)
85 932
Free-Float
26.7 %
Free-Float capitalization (CNY)
951 999 459
Free-Float capitalization (USD)
131 008 454
Average Daily Capital Traded
0.66%
Highs and lows
1 week
31.81
34.63
1 month
31.8139.50
Current year
25.5340.40
1 year
25.5369.89
3 years
25.5369.89
5 years
25.5369.89
10 years
25.5369.89
Indicators
Moving average 5 days
33.19
Moving average 20 days
34.54
Moving average 50 days
35.72
Moving average 100 days
34.63
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
47.57
RSI 14 days
45.79
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +1.04% | -13.47% | - | 487M | ||
| +0.10% | +3.28% | +2.24% | +13.75% | 146B | ||
| -0.88% | -0.97% | +23.39% | +37.71% | 134B | ||
| -0.12% | -2.03% | +30.20% | +61.00% | 125B | ||
| +1.73% | +1.61% | +13.18% | +23.29% | 63.02B | ||
| +0.14% | -1.16% | +1.10% | +4.99% | 38.59B | ||
| -0.36% | -4.47% | +80.24% | +270.75% | 32.41B | ||
| +1.18% | +2.70% | +14.31% | +15.34% | 31.88B | ||
| +0.26% | +1.17% | +23.60% | +11.67% | 30.98B | ||
| +2.85% | +6.48% | -11.34% | -14.30% | 31.38B | ||
| -0.60% | -1.77% | -5.40% | -11.44% | 28.27B | ||
| -1.89% | -0.77% | -1.55% | +4.11% | 25.95B | ||
| -2.07% | -1.88% | +26.16% | -8.25% | 25.66B | ||
| -1.18% | -3.16% | +11.11% | +13.57% | 19.62B | ||
| 0.00% | -0.81% | -18.75% | -18.91% | 18.89B | ||
| -1.64% | -3.43% | +33.22% | +41.33% | 13.71B | ||
| Average | -0.21% | -0.01% | +13.02% | +29.64% | ||
| Weighted average by Cap. | -0.13% | +0.02% | +16.12% | +33.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.47% | ||
| 2023 | -28.99% |
- Stock Market
- Equities
- 301362 Stock
- Quotes Up-shine Lighting Co., Limited
