UP-SHINE LIGHTING CO., LIMITED Quotes Up-shine Lighting Co., Limited
Equities
301362
CNE1000066D5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.86 CNY | +1.54% |
|
+2.53% | -11.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | Today | 2024-06-12 | |
|---|---|---|---|---|---|---|
| Last | 33.42 ¥ | 33.73 ¥ | 34.14 ¥ | 34.33 ¥ | 34.86 ¥ | 34.86 ¥ |
| Volume | 1 224 075 | 706 900 | 586 772 | 583 691 | 849 943 | 849 943 |
| Change | -1.71% | +0.93% | +1.22% | +0.56% | +1.54% | +1.54% |
| Opening | 33.91 | 33.42 | 33.73 | 34.07 | 34.33 | 34.33 |
| High | 34.43 | 34.18 | 34.23 | 34.43 | 34.97 | 34.97 |
| Low | 32.58 | 33.26 | 33.40 | 34.00 | 34.12 | 34.12 |
Performance
| 1 day | +1.54% | ||
| 1 week | +2.53% | ||
| Current month | -9.85% | ||
| 1 month | -5.68% | ||
| 3 months | -0.91% | ||
| 6 months | -9.41% | ||
| Current year | -11.43% |
Volumes
marketsDaily volume
849 943
Avg. Volume 20 sessions
1 285 339
Avg. Volume 20 sessions CNY
44 806 917.54
Avg. Volume 20 sessions USD
6 178 829.12
Record volume 1
17 886 360
Record volume 2
17 526 690
Record volume 3
13 993 250
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
3 575 396 819
Capitalization (USD)
493 043 646
Net sales (CNY)
1 528 636 320
Net sales (USD)
210 797 420
Number of employees
2 448
Sales / Employee (CNY)
624 443
Sales / Employee (USD)
86 110
Free-Float
26.7 %
Free-Float capitalization (CNY)
961 160 638
Free-Float capitalization (USD)
132 543 091
Average Daily Capital Traded
1.25%
Highs and lows
1 week
33.26
34.97
1 month
32.5839.62
Current year
25.5340.40
1 year
25.5369.89
3 years
25.5369.89
5 years
25.5369.89
10 years
25.5369.89
Indicators
Moving average 5 days
34.10
Moving average 20 days
36.66
Moving average 50 days
35.90
Moving average 100 days
34.98
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
42.31
RSI 14 days
44.19
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +2.53% | -11.43% | - | 493M | ||
| -2.94% | +0.39% | +26.33% | +38.14% | 144B | ||
| -1.00% | +3.27% | +34.42% | +66.99% | 131B | ||
| -0.30% | +2.11% | +11.18% | +25.64% | 62.06B | ||
| -0.41% | +2.64% | +5.01% | +12.82% | 40.21B | ||
| +3.58% | +5.84% | +93.92% | +314.88% | 33.75B | ||
| -1.02% | +1.96% | -16.18% | -17.50% | 29.89B | ||
| +0.63% | +1.32% | +3.82% | +2.60% | 29.34B | ||
| -2.46% | -1.88% | +2.91% | +4.26% | 28.15B | ||
| +2.76% | +2.17% | +12.76% | +5.21% | 27.71B | ||
| +0.64% | +8.28% | -10.80% | -21.30% | 26.69B | ||
| +1.56% | -2.67% | +25.58% | -3.72% | 25.97B | ||
| -0.39% | +4.37% | +16.11% | +21.04% | 20.59B | ||
| +1.31% | -2.13% | -14.08% | -7.68% | 19.79B | ||
| -0.12% | -1.64% | +25.94% | +16.70% | 14.85B | ||
| +0.45% | +2.55% | +34.40% | +36.53% | 13.75B | ||
| Average | +0.23% | +0.73% | +14.99% | +32.97% | ||
| Weighted average by Cap. | -0.61% | +0.94% | +21.15% | +41.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.43% | ||
| 2023 | -28.99% |
- Stock Market
- Equities
- 301362 Stock
- Quotes Up-shine Lighting Co., Limited
