UNITED AMERICAN HEALTHCARE CORPORATION Quotes United American Healthcare Corporation
Equities
UAHC
US90934C1053
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 USD | -26.69% |
|
-18.03% | +23.76% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.03046 $ | 0.03046 $ | 0.0341 $ | 0.025 $ |
| Volume | 220 | 745 | 214 | 1 351 |
| Change | +∞% | 0.00% | +11.95% | -26.69% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -26.69% | ||
| 1 week | -18.03% | ||
| Current month | -6.02% | ||
| 1 month | -3.85% | ||
| 3 months | -23.78% | ||
| 6 months | -13.19% | ||
| Current year | +23.76% | ||
| 1 year | -13.79% | ||
| 3 years | -28.98% | ||
| 5 years | -88.15% | ||
| 10 years | -17.49% |
Volumes
marketsDaily volume
1 351
Estimated daily volume
1 351
Avg. Volume 20 sessions
27 887
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
697.18
Record volume 1
3 781 252
Record volume 2
3 480 118
Record volume 3
3 147 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 926 526
Net sales (USD)
3 231 000
Number of employees
33
Sales / Employee (USD)
97 909
Free-Float
99 %
Free-Float capitalization (USD)
2 897 261
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.05
3 years
0.010.07
5 years
0.010.24
10 years
0.001.09
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+19.60%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
49.44
RSI 14 days
50.14
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -26.69% | -18.03% | +23.76% | -13.79% | 2.93M | ||
| -1.21% | -0.14% | +19.83% | +27.25% | 80.65B | ||
| -0.71% | +1.36% | +68.41% | +198.87% | 18.93B | ||
| -0.03% | +4.83% | +12.47% | +35.63% | 17.66B | ||
| -0.98% | +1.28% | +10.37% | +24.40% | 14.81B | ||
| -0.78% | +1.78% | +4.25% | +18.20% | 13.37B | ||
| -1.47% | -1.94% | +6.33% | -3.97% | 12.06B | ||
| -1.06% | -0.69% | +8.66% | +25.63% | 11.24B | ||
| -4.68% | +1.37% | +37.73% | +78.12% | 11.08B | ||
| -0.21% | +2.07% | +0.25% | -6.96% | 10.04B | ||
| -0.96% | +3.35% | +1.15% | +13.10% | 8.31B | ||
| +2.41% | +3.59% | +53.80% | +89.68% | 7.86B | ||
| -1.01% | -1.17% | -1.65% | -2.36% | 7.78B | ||
| -1.12% | -2.08% | -1.40% | -13.28% | 7.05B | ||
| -1.31% | -1.31% | -28.93% | -22.60% | 6.98B | ||
| -0.78% | -1.45% | +17.85% | -5.23% | 4.51B | ||
| Average | -2.54% | +0.04% | +14.56% | +27.67% | ||
| Weighted average by Cap. | -1.02% | +1.50% | +18.11% | +37.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.76% | ||
| 2023 | -39.70% | ||
| 2022 | +66.67% | ||
| 2021 | -47.50% | ||
| 2020 | -26.52% | ||
| 2019 | -43.98% | ||
| 2018 | -81.76% | ||
| 2017 | +504.27% | ||
| 2016 | +1,105.71% | ||
| 2015 | -73.08% | ||
| 2014 | -62.86% | ||
| 2013 | +478.51% | ||
| 2012 | +10.00% | ||
| 2011 | -95.93% | ||
| 2010 | -73.89% | ||
| 2009 | -28.70% | ||
| 2008 | -42.91% | ||
| 2007 | -69.69% | ||
| 2006 | +249.17% | ||
| 2005 | -61.96% | ||
| 2004 | +85.01% | ||
| 2003 | +215.74% | ||
| 2002 | -75.78% | ||
| 2001 | +98.22% | ||
| 2000 | +111.76% | ||
| 1999 | -10.53% | ||
| 1998 | -45.71% | ||
| 1997 | -61.96% | ||
| 1996 | -42.50% | ||
| 1995 | -59.80% | ||
| 1994 | +91.35% | ||
| 1993 | +35.42% | ||
| 1992 | +57.38% | ||
| 1991 | -27.38% |
- Stock Market
- Equities
- UAHC Stock
- Quotes United American Healthcare Corporation