UNICORN TECHNOLOGIES - LIMITED PARTNERSHIP Quotes Unicorn Technologies - Limited Partnership
Equities
UNCT
IL0011686578
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.5 ILa | +3.66% |
|
-6.18% | -14.14% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 46.7 ILa | 42.7 ILa | 41 ILa | 42.5 ILa |
| Volume | 3 200 | 45 353 | 33 463 | 7 700 |
| Change | +2.41% | -8.57% | -3.98% | +3.66% |
| Opening | 47.20 | 46.70 | 42.90 | 41.00 |
| High | 47.20 | 44.60 | 42.90 | 42.60 |
| Low | 47.10 | 41.50 | 38.50 | 42.50 |
Performance
| 1 day | +3.66% | ||
| 1 week | -6.18% | ||
| Current month | -2.07% | ||
| 1 month | -10.53% | ||
| 3 months | -34.01% | ||
| 6 months | +2.41% | ||
| Current year | -14.14% | ||
| 1 year | -1.62% | ||
| 3 years | -73.10% |
Volumes
marketsDaily volume
7 700
Estimated daily volume
7 700
Avg. Volume 20 sessions
34 434
Daily volume ratio
0.22
Avg. Volume 20 sessions ILa
1 463 445.00
Avg. Volume 20 sessions USD
3 936.67
Record volume 1
3 344 873
Record volume 2
3 227 063
Record volume 3
2 183 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
14 841 905
Capitalization (USD)
3 993 081
Net sales (ILS)
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (ILS)
0
Sales / Employee (USD)
0
Free-Float
72.36 %
Free-Float capitalization (ILa)
10 739 603
Free-Float capitalization (USD)
2 889 393
Average Daily Capital Traded
9.86%
Highs and lows
1 week
38.50
47.20
1 month
38.5048.10
Current year
38.5065.00
1 year
33.0065.00
3 years
28.90181.70
5 years
28.90232.50
10 years
28.90232.50
Indicators
Moving average 5 days
43.70
Moving average 20 days
45.18
Moving average 50 days
45.48
Moving average 100 days
50.11
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+17.91%
STIM
RSI 9 days
33.86
RSI 14 days
37.18
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | -6.18% | -14.14% | -1.62% | 3.99M | ||
| +0.90% | +3.13% | +21.08% | +27.12% | 78.53B | ||
| +0.68% | +1.93% | +67.28% | +170.01% | 18.53B | ||
| +3.45% | +6.09% | +10.98% | +33.17% | 16.56B | ||
| +1.79% | +3.64% | +10.92% | +27.37% | 14.23B | ||
| +1.34% | +3.83% | +3.79% | +18.44% | 12.82B | ||
| +0.65% | +1.80% | +9.14% | +0.49% | 12.01B | ||
| +0.42% | +2.32% | +9.87% | +22.17% | 11.19B | ||
| +2.49% | +4.57% | +39.26% | +84.12% | 10.33B | ||
| +1.00% | -0.84% | -0.80% | -10.57% | 9.73B | ||
| +1.00% | +0.36% | -1.15% | +11.07% | 7.89B | ||
| +2.94% | +7.20% | +52.85% | +89.85% | 7.7B | ||
| +1.24% | +2.07% | -0.49% | +1.72% | 7.68B | ||
| 0.00% | +0.42% | +0.70% | -12.20% | 7.11B | ||
| 0.00% | -3.78% | -27.99% | -26.37% | 6.98B | ||
| +0.36% | +3.59% | +59.97% | +144.19% | 6.28B | ||
| Average | +1.37% | +1.58% | +15.08% | +36.18% | ||
| Weighted average by Cap. | +1.20% | +2.22% | +19.71% | +39.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59aabbd012a85406b8f8a1e99cbaef4.HlYtrK0Y5enSxSa4m6EHelYSOK0Ze6VPwDjSgRwmc0M.TgNP1eprgaDrr0P-ttdiPyR5QJhuI9MupGeT51dxKwkmO0_e6UuAqqS1VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:27:17 | 42.6 | 1,200 | 7,700 |
| 07:55:33 | 42.5 | 4,500 | 6,500 |
Monthly variations
Annual change
| 2024 | -14.14% | ||
| 2023 | +55.66% | ||
| 2022 | -68.39% | ||
| 2021 | -41.58% | ||
| 2020 | -11.69% |
- Stock Market
- Equities
- UNCT Stock
- Quotes Unicorn Technologies - Limited Partnership
