Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.4 EUR | +0.72% | -2.44% | +25.56% |
04-26 | Unibios Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Unibios Holdings S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
---|---|---|---|---|---|
Last | 1.415 € | 1.39 € | 1.39 € | 1.4 € | 1.4 € |
Volume | 16 448 | 36 668 | 37 154 | 22 038 | 22 038 |
Change | +0.35% | -1.77% | 0.00% | +0.72% | +0.72% |
Opening | 1.44 | 1.40 | 1.41 | 1.42 | 1.42 |
High | 1.44 | 1.43 | 1.43 | 1.42 | 1.42 |
Low | 1.38 | 1.39 | 1.37 | 1.37 | 1.365 |
Performance
1 day | +0.72% | ||
1 week | -2.44% | ||
Current month | +7.28% | ||
1 month | +24.44% | ||
3 months | +9.38% | ||
6 months | +27.85% | ||
Current year | +25.56% | ||
1 year | +114.72% | ||
3 years | +332.10% | ||
5 years | +325.53% | ||
10 years | -9.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.72% | -2.44% | +25.56% | +114.72% | 25.62M | ||
-1.39% | -6.26% | +1.55% | +15.35% | 149B | ||
-1.59% | -0.26% | +26.06% | +44.68% | 141B | ||
+0.02% | -0.91% | +37.13% | +98.45% | 132B | ||
+0.05% | -2.34% | +15.98% | +39.10% | 64.53B | ||
-0.66% | -1.82% | +1.16% | +15.38% | 38.87B | ||
-0.49% | -1.15% | +101.56% | +539.85% | 36.42B | ||
+0.10% | +1.72% | +7.40% | +0.46% | 32.41B | ||
-0.50% | -0.27% | -13.12% | -0.08% | 30.91B | ||
-2.32% | +0.60% | +7.44% | +18.11% | 29.41B | ||
+1.68% | +5.33% | +28.66% | +4.20% | 26.67B | ||
+2.33% | +7.34% | -12.78% | -4.36% | 25.85B | ||
+0.78% | -0.15% | +2.87% | +7.32% | 25.85B | ||
+1.86% | -4.33% | -3.52% | +5.23% | 22.17B | ||
+0.36% | -4.02% | +19.40% | +45.42% | 21.01B | ||
-1.41% | +0.67% | +31.90% | +26.03% | 15.8B | ||
Average | +0.08% | -0.11% | +17.33% | +60.62% | ||
Weighted average by Cap. | -0.28% | -0.68% | +18.91% | +58.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:10:12 | 1.4 | 10 | 22,038 |
10:10:12 | 1.4 | 50 | 22,028 |
10:10:12 | 1.4 | 50 | 21,978 |
10:10:12 | 1.4 | 50 | 21,928 |
10:10:12 | 1.4 | 50 | 21,878 |
09:56:44 | 1.4 | 1 | 21,828 |
09:56:06 | 1.375 | 250 | 21,827 |
09:48:31 | 1.4 | 49 | 21,577 |
09:48:31 | 1.39 | 51 | 21,528 |
Monthly variations
Annual change
2024 | +25.56% | ||
2023 | +63.49% | ||
2022 | +13.67% | ||
2021 | +110.53% | ||
2020 | -32.62% | ||
2019 | +28.96% | ||
2018 | -33.74% | ||
2017 | -23.85% | ||
2016 | +58.54% | ||
2015 | -51.76% | ||
2014 | -45.34% | ||
2013 | +72.78% | ||
2012 | -51.35% | ||
2011 | -58.89% | ||
2010 | -52.63% | ||
2009 | -29.63% | ||
2008 | -34.15% | ||
2007 | +95.24% | ||
2006 | -16.00% | ||
2005 | -28.57% | ||
2004 | -20.45% | ||
2003 | +83.33% | ||
2002 | -62.50% | ||
2001 | -27.31% | ||
2000 | -83.76% | ||
1999 | +545.75% | ||
1998 | +173.03% | ||
1997 | +5.43% | ||
1996 | -43.73% | ||
1995 | -43.38% | ||
1994 | -43.93% | ||
1993 | +62.88% |
- Stock Market
- Equities
- BIOSK Stock
- Quotes Unibios Holdings S.A.