UMEME LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 459.1 UGX | -0.20% |
|
-0.20% | +14.77% |
| 03-25 | Umeme Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Umeme Limited Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote UGANDA SECURITIES EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 460 UGX | 460 UGX | 460 UGX | 460 UGX | 459.07 UGX |
| Volume | 622 500 | 56 128 | 3 300 | 85 400 | 43 500 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | -0.20% |
| Opening | 460.00 | 460.00 | 460.00 | 460.00 | 459.07 |
| High | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 |
| Low | 460.00 | 460.00 | 460.00 | 460.00 | 459.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.20% | ||
| Current month | -0.20% | ||
| 1 month | +3.63% | ||
| 3 months | +14.77% | ||
| 6 months | +10.91% | ||
| Current year | +14.77% | ||
| 1 year | +9.30% | ||
| 3 years | +109.62% | ||
| 5 years | +54.15% | ||
| 10 years | +27.52% |
Volumes
marketsDaily volume
43 500
Avg. Volume 20 sessions
157 830
Avg. Volume 20 sessions UGX
72 455 018.10
Avg. Volume 20 sessions USD
19 273.03
Record volume 1
585 591 900
Record volume 2
49 000 000
Record volume 3
42 875 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (UGX)
743 752 187 970
Capitalization (USD)
197 838 082
Net sales (UGX)
2 196
Net sales (USD)
1
Number of employees
2 510
Sales / Employee (UGX)
1
Sales / Employee (USD)
0
Free-Float
79.47 %
Free-Float capitalization (UGX)
591 038 249 114
Free-Float capitalization (USD)
157 216 174
Average Daily Capital Traded
0.01%
Highs and lows
1 week
459.00
460.00
1 month
450.00465.00
Current year
400.00465.00
1 year
395.00465.00
3 years
165.00900.00
5 years
165.00900.00
10 years
165.00900.00
Indicators
Moving average 5 days
459.81
Moving average 20 days
455.92
Moving average 50 days
429.30
Moving average 100 days
414.77
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
82.98
RSI 14 days
89.31
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.20% | +14.77% | +9.30% | 198M | ||
| +1.07% | +4.67% | +22.79% | -4.34% | 153B | ||
| +0.72% | +4.28% | +12.24% | +7.29% | 86.05B | ||
| +0.07% | +2.31% | +2.53% | +2.79% | 82.54B | ||
| +0.21% | +2.46% | +6.03% | +5.58% | 79.41B | ||
| -0.19% | +5.56% | +0.13% | +11.98% | 74.02B | ||
| -0.62% | +8.04% | +82.73% | +167.49% | 67.33B | ||
| -0.10% | +3.05% | +12.68% | -0.15% | 48.24B | ||
| -3.43% | -4.50% | - | - | 44.27B | ||
| -0.06% | +3.17% | +12.85% | -3.90% | 44.46B | ||
| +0.22% | +1.13% | -0.89% | +2.41% | 38.19B | ||
| +1.22% | +1.54% | +6.21% | -8.67% | 38.13B | ||
| +1.34% | +5.20% | +30.94% | +70.25% | 34.14B | ||
| -0.06% | +1.57% | +7.33% | -1.89% | 33.77B | ||
| -3.48% | +8.33% | +134.09% | +267.74% | 31.33B | ||
| 0.00% | +0.43% | -4.07% | -4.84% | 32.12B | ||
| Average | -0.04% | +2.65% | +22.69% | +34.74% | ||
| Weighted average by Cap. | +0.12% | +3.43% | +20.84% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.77% | ||
| 2023 | +45.45% | ||
| 2022 | +45.50% | ||
| 2021 | -13.73% | ||
| 2020 | -5.97% | ||
| 2019 | -27.19% | ||
| 2018 | -20.00% | ||
| 2017 | -18.37% | ||
| 2016 | -22.22% | ||
| 2015 | +24.75% | ||
| 2014 | +38.36% | ||
| 2013 | +32.73% | ||
| 2012 | -8.33% |
- Stock Market
- Equities
- UMEM Stock
- Quotes Umeme Limited