UFLEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 449.4 INR | -0.60% |
|
-2.06% | -6.93% |
| 04-02 | Uflex Arm Commissions Cast Polypropylene Film Unit in Russia; Shares Jump 3% | MT |
| 04-01 | Uflex Begins Commercial Production at New Unit in Panipat, India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 456.5 ₹ | 453.45 ₹ | 452.15 ₹ | 449.45 ₹ |
| Volume | 21 398 | 23 285 | 28 501 | 63 338 |
| Change | -0.52% | -0.67% | -0.29% | -0.60% |
| Opening | 460.00 | 458.00 | 450.00 | 452.15 |
| High | 463.75 | 458.00 | 456.60 | 462.00 |
| Low | 456.00 | 452.00 | 450.00 | 448.35 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.06% | ||
| Current month | -0.88% | ||
| 1 month | -0.39% | ||
| 3 months | -1.87% | ||
| 6 months | +3.32% | ||
| Current year | -6.93% | ||
| 1 year | +8.73% | ||
| 3 years | +7.22% | ||
| 5 years | +105.32% | ||
| 10 years | +423.22% |
Volumes
marketsDaily volume
63 338
Estimated daily volume
63 338
Avg. Volume 20 sessions
48 970
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
22 009 566.50
Avg. Volume 20 sessions USD
263 806.66
Record volume 1
11 650 810
Record volume 2
10 111 480
Record volume 3
9 420 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
32 468 330 385
Capitalization (USD)
389 165 408
Net sales (INR)
145 447 383 000
Net sales (USD)
1 743 332 333
Number of employees
7 194
Sales / Employee (INR)
20 217 874
Sales / Employee (USD)
242 331
Free-Float
21.03 %
Free-Float capitalization (INR)
6 827 954 764
Free-Float capitalization (USD)
81 839 866
Average Daily Capital Traded
0.07%
Highs and lows
1 week
448.35
463.75
1 month
430.00475.00
Current year
398.70499.00
1 year
370.95499.60
3 years
325.10811.00
5 years
118.25811.00
10 years
80.05811.00
Indicators
Moving average 5 days
454.09
Moving average 20 days
448.19
Moving average 50 days
433.44
Moving average 100 days
450.46
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
56.33
RSI 14 days
56.47
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -2.06% | -6.93% | +8.73% | 389M | ||
| +1.47% | +11.65% | +3.89% | +0.05% | 14.46B | ||
| +0.61% | +2.43% | +18.76% | +22.44% | 9.73B | ||
| +0.82% | +3.17% | -12.66% | +8.90% | 6.82B | ||
| +3.38% | +6.33% | +34.40% | +68.00% | 1.5B | ||
| -0.24% | +2.44% | +10.24% | +23.53% | 1.37B | ||
| +0.04% | +3.38% | -12.45% | -13.87% | 1.37B | ||
| +2.17% | +2.00% | +30.43% | +15.23% | 1.28B | ||
| -2.69% | +2.85% | -22.77% | -29.43% | 1.03B | ||
| +0.40% | -0.59% | +20.36% | +13.69% | 851M | ||
| +1.15% | +3.54% | +16.73% | +21.19% | 841M | ||
| -1.10% | +0.79% | +55.52% | +226.95% | 748M | ||
| +9.98% | +11.34% | +4.23% | -4.86% | 732M | ||
| -0.30% | 0.00% | -10.06% | +6.92% | 693M | ||
| -1.05% | -0.25% | -18.61% | +114.48% | 677M | ||
| -3.29% | -0.92% | +2.05% | -16.41% | 592M | ||
| Average | +0.67% | +2.66% | +7.07% | +29.10% | ||
| Weighted average by Cap. | +0.98% | +5.54% | +6.30% | +15.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93c3654f.R26O02-ELjvAOVGflOTTKfiFhzThQP1dZDl6mpx4trM.fjrDhjjXfG7wdwHO37GiZa3H1X6qBLwRPFQjq_MP_9oiOumYKfZNYfh_CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:33 | 449.4 | 2 | 63,338 |
| 05:59:41 | 449.1 | 2 | 63,336 |
| 05:59:33 | 449.1 | 191 | 63,334 |
| 05:59:09 | 450.7 | 20 | 63,143 |
| 05:59:01 | 449.1 | 9 | 63,123 |
| 05:58:54 | 449.1 | 320 | 63,114 |
| 05:58:41 | 449.1 | 240 | 62,794 |
| 05:58:21 | 449.2 | 1 | 62,554 |
Monthly variations
Annual change
| 2024 | -6.93% | ||
| 2023 | -14.11% | ||
| 2022 | +9.68% | ||
| 2021 | +36.31% | ||
| 2020 | +86.14% | ||
| 2019 | -28.68% | ||
| 2018 | -41.80% | ||
| 2017 | +78.26% | ||
| 2016 | +49.37% | ||
| 2015 | +19.36% | ||
| 2014 | +87.00% | ||
| 2013 | -15.57% | ||
| 2012 | -6.01% | ||
| 2011 | -48.50% | ||
| 2010 | +93.25% | ||
| 2009 | +67.94% | ||
| 2008 | -67.06% | ||
| 2007 | -12.02% |
- Stock Market
- Equities
- UFLEX Stock
- UFLEX Stock
- Quotes Uflex Limited
