TSINGTAO BREWERY COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.35 HKD | +1.48% |
|
+6.87% | +11.35% |
| 04-29 | Tsingtao Brewery Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-18 | South Korea's Beer Imports Plunge 20% Following Tsingtao Urination Incident | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 55.75 $ | 55.8 $ | 56.75 $ | 57.5 $ | 58.35 $ |
| Volume | 3 141 018 | 3 743 800 | 9 068 821 | 2 823 485 | 263 305 |
| Change | +1.92% | +0.09% | +1.70% | +1.32% | +1.48% |
| Opening | 55.30 | 56.00 | 55.45 | 56.90 | 57.8 |
| High | 56.05 | 56.90 | 59.00 | 57.75 | 59 |
| Low | 54.50 | 55.50 | 55.45 | 55.45 | 57.75 |
Performance
| 1 day | +1.48% | ||
| 1 week | +6.87% | ||
| Current month | +8.46% | ||
| 1 month | +8.46% | ||
| 3 months | +30.54% | ||
| 6 months | -1.93% | ||
| Current year | +11.35% | ||
| 1 year | -29.99% | ||
| 3 years | -17.23% | ||
| 5 years | +16.70% | ||
| 10 years | +3.37% |
Volumes
marketsDaily volume
263 305
Estimated daily volume
6 800 593
Avg. Volume 20 sessions
3 667 448
Daily volume ratio
1.85
Avg. Volume 20 sessions HKD
213 995 590.80
Avg. Volume 20 sessions USD
27 386 085.73
Record volume 1
103 120 000
Record volume 2
49 788 860
Record volume 3
49 146 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
92 516 275 054
Capitalization (USD)
12 779 180 557
Net sales (CNY)
33 936 522 740
Net sales (USD)
4 687 617 950
Number of employees
30 687
Sales / Employee (CNY)
1 105 892
Sales / Employee (USD)
152 756
Free-Float
67.44 %
Free-Float capitalization (HKD)
62 394 188 823
Free-Float capitalization (USD)
8 618 446 908
Average Daily Capital Traded
0.23%
Highs and lows
1 week
54.30
59.00
1 month
49.7059.00
Current year
41.5559.00
1 year
41.5585.50
3 years
41.5593.55
5 years
29.7593.55
10 years
25.3593.55
Indicators
Moving average 5 days
55.76
Moving average 20 days
52.72
Moving average 50 days
52.52
Moving average 100 days
50.48
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-9.65%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-13.48%
STIM
RSI 9 days
65.06
RSI 14 days
61.38
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +6.87% | +11.35% | -29.99% | 12.78B | ||
| -0.32% | +0.25% | -4.18% | -3.98% | 119B | ||
| -0.79% | -0.11% | -1.48% | -12.57% | 55.14B | ||
| +0.45% | -2.92% | +5.10% | +11.17% | 46.46B | ||
| +3.18% | +3.96% | -10.20% | -13.53% | 36.95B | ||
| -0.99% | -1.12% | -2.35% | -13.87% | 22.83B | ||
| -1.20% | -1.09% | +9.23% | -18.32% | 18.96B | ||
| +0.02% | -2.04% | +3.25% | +2.51% | 17.45B | ||
| +3.61% | +6.43% | +8.92% | -38.02% | 14.93B | ||
| +1.26% | -7.99% | -5.57% | -11.19% | 12.11B | ||
| -0.48% | +0.44% | +10.79% | +3.93% | 11.82B | ||
| -2.50% | -3.50% | -6.14% | -19.34% | 6.88B | ||
| +0.70% | +10.40% | +15.07% | +42.15% | 6.46B | ||
| +3.41% | +8.26% | +5.90% | -32.44% | 4.7B | ||
| +0.92% | -0.40% | +14.60% | -24.45% | 3.85B | ||
| -.--% | -.--% | - | - | 3.85B | ||
| Average | +0.53% | +0.66% | +3.62% | -10.53% | ||
| Weighted average by Cap. | +0.25% | -0.50% | -0.16% | -7.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e326d037fd.SQ7NCRrqrt_luOz-FHPm_r_cWMShCK50tiWkV_L5UTA.I0f1WkqOnOik9YWVZTqis-7oNbbiW9skzkqcYMCxA2gnff1ORaj6utyKpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:44:05 | 58.35 | 2,000 | 240,000 |
| 21:44:04 | 58.55 | 2,000 | 238,000 |
| 21:42:42 | 58.5 | 2,000 | 236,000 |
| 21:42:35 | 58.5 | 2,000 | 234,000 |
| 21:42:35 | 58.45 | 2,000 | 232,000 |
| 21:42:27 | 58.45 | 2,000 | 230,000 |
| 21:42:00 | 58.45 | 2,000 | 228,000 |
| 21:41:00 | 58.45 | 2,000 | 226,000 |
| 21:41:00 | 58.45 | 2,000 | 224,000 |
| 21:41:00 | 58.4 | 2,000 | 222,000 |
Monthly variations
Annual change
| 2024 | +9.73% | ||
| 2023 | -32.04% | ||
| 2022 | +5.62% | ||
| 2021 | -10.10% | ||
| 2020 | +55.11% | ||
| 2019 | +65.66% | ||
| 2018 | -21.59% | ||
| 2017 | +37.54% | ||
| 2016 | -16.52% | ||
| 2015 | -33.27% | ||
| 2014 | -19.76% | ||
| 2013 | +43.28% | ||
| 2012 | +6.40% | ||
| 2011 | +5.65% | ||
| 2010 | -5.35% | ||
| 2009 | +165.76% | ||
| 2008 | -38.24% | ||
| 2007 | +99.70% | ||
| 2006 | +60.00% | ||
| 2005 | +4.46% | ||
| 2004 | -13.74% | ||
| 2003 | +131.85% | ||
| 2002 | +96.25% | ||
| 2001 | +22.70% | ||
| 2000 | -31.37% | ||
| 1999 | +189.63% | ||
| 1998 | -54.70% | ||
| 1997 | -38.64% | ||
| 1996 | +64.80% | ||
| 1995 | -57.88% | ||
| 1994 | -56.41% | ||
| 1993 | +172.73% |
- Stock Market
- Equities
- 168 Stock
- Quotes Tsingtao Brewery Company Limited
