|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.20 HKD | +0.79% |
|
-2.94% | -9.86% |
| 10-27 | Tsingtao Brewery's Q3 Profit Rises 2%; Hong Kong Shares Down 3% | MT |
| 10-27 | Tsingtao Brewery Q3 net profit up 1.6% y/y | RE |
Quotes 5-day view: Tsingtao Brewery Company Limited
Delayed Quote Hong Kong S.E.
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 52.45 $ | 51.60 $ | 51.00 $ | 50.80 $ | 51.20 $ |
| Volume | 2,038,156 | 3,116,512 | 4,197,889 | 2,771,333 | 2,865,629 |
| Change | -0.57% | -1.62% | -1.16% | -0.39% | +0.79% |
| Opening | 53.20 $ | 52.60 $ | 51.50 $ | 51.50 $ | 51.25 $ |
| High | 53.20 $ | 52.65 $ | 51.85 $ | 51.50 $ | 51.70 $ |
| Low | 52.20 $ | 51.60 $ | 50.70 $ | 50.55 $ | 51.00 $ |
Performance
| 1 day | +0.79% | ||
| 1 week | -2.94% | ||
| Current month | -2.66% | ||
| 1 month | -6.82% | ||
| 3 months | -0.39% | ||
| 6 months | -1.16% | ||
| Current year | -9.86% | ||
| 1 year | -5.97% | ||
| 3 years | -31.04% | ||
| 5 years | -34.90% | ||
| 10 years | +57.30% |
Volumes
marketsDaily volume
2,865,629
Estimated daily volume
2,865,629
Avg. Volume 20 sessions
2,388,618
Daily volume ratio
1.2
Avg. Volume 20 sessions HKD
122,297,241.6
Avg. Volume 20 sessions USD
15,711,771.22
Record volume 1
103,120,000
Record volume 2
49,788,860
Record volume 3
49,146,810
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
74,428,629,628
Capitalization (USD)
10,549,620,789
Net sales (CNY)
32,137,830,110
Net sales (USD)
4,555,262,166
Number of employees
29,870
Sales / Employee (CNY)
1,075,923
Sales / Employee (USD)
152,503
Free-Float
67.44 %
Free-Float capitalization (HKD)
50,195,704,948
Free-Float capitalization (USD)
7,114,811,264
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
51.41
Moving average 20 days
53.33
Moving average 50 days
53.3
Moving average 100 days
52.26
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+2.06%
RSI 9 days
26.87
RSI 14 days
34.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -2.94% | -5.97% | -31.04% | 10.55B | |
| -1.51% | +6.89% | +36.12% | +19,305.57% | 195B | |
| +0.04% | +2.69% | +6.24% | -4.24% | 124B | |
| +0.90% | +0.40% | -0.88% | -22.55% | 45.3B | |
| +0.65% | +3.16% | +7.18% | -7.87% | 40.4B | |
| -1.42% | +3.55% | -38.43% | -39.95% | 25.66B | |
| +1.06% | +1.39% | +4.74% | -15.61% | 20.32B | |
| +1.71% | +2.31% | +14.65% | -8.15% | 17.81B | |
| +0.74% | +1.26% | +6.02% | +23.74% | 16.79B | |
| -0.64% | -1.39% | +0.51% | -67.46% | 13.26B | |
| Average | +0.23% | +2.12% | +3.02% | +1,913.24% | 50.92B | |
| Weighted average by Cap. | -0.38% | +3.52% | +14.70% | +7,386.05% |
Historical Quotes: Tsingtao Brewery Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
38cef85f2549ec940aad746e4.OJAL2ez6edWhNBjdHeWPDamrLj9yqSJMoTJIIGq_PJM.Wf079NWiPYXyA02_ULz-RuXCbUYV6k0l1W0DbgPua9pa8yawpagc59lbXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:09 | 51.20 | 100,000 | 2,688,000 |
| 02:59:53 | 51.20 | 2,000 | 2,588,000 |
| 02:59:31 | 51.10 | 2,000 | 2,586,000 |
| 02:59:31 | 51.15 | 2,000 | 2,584,000 |
| 02:59:31 | 51.20 | 4,000 | 2,582,000 |
| 02:59:31 | 51.20 | 2,000 | 2,578,000 |
| 02:59:30 | 51.20 | 2,000 | 2,576,000 |
| 02:59:29 | 51.25 | 2,000 | 2,574,000 |
| 02:59:11 | 51.20 | 2,000 | 2,572,000 |
| 02:56:11 | 51.25 | 2,000 | 2,570,000 |
Course Extremes
| 1 week | 50.55 |  | 53.2 |
| 1 month | 50.55 | | 56 |
| Current year | 46.7 | | 60.7 |
| 1 year | 46.7 | | 60.7 |
| 3 years | 40 | | 87.4 |
| 5 years | 40 | | 93.55 |
| 10 years | 25.35 | | 93.55 |
Monthly variations
Annual variations
| 2025 | -9.86% | ||
| 2024 | +8.40% | ||
| 2023 | -32.04% | ||
| 2022 | +5.62% | ||
| 2021 | -10.10% | ||
| 2020 | +55.11% | ||
| 2019 | +65.66% | ||
| 2018 | -21.59% | ||
| 2017 | +37.54% | ||
| 2016 | -16.52% | ||
| 2015 | -33.27% | ||
| 2014 | -19.76% | ||
| 2013 | +43.28% | ||
| 2012 | +6.40% | ||
| 2011 | +5.65% | ||
| 2010 | -5.35% | ||
| 2009 | +165.76% | ||
| 2008 | -38.24% | ||
| 2007 | +99.70% | ||
| 2006 | +60.00% | ||
| 2005 | +4.46% | ||
| 2004 | -13.74% | ||
| 2003 | +131.85% | ||
| 2002 | +96.25% | ||
| 2001 | +22.70% | ||
| 2000 | -31.37% | ||
| 1999 | +189.63% | ||
| 1998 | -54.70% | ||
| 1997 | -38.64% | ||
| 1996 | +64.80% | ||
| 1995 | -57.88% | ||
| 1994 | -56.41% | ||
| 1993 | +172.73% |
- Stock Market
- Equities
- 600600 Stock
- 168 Stock
- Quotes Tsingtao Brewery Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition