TS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,050 KRW | -0.65% |
|
-1.61% | -4.09% |
| 05-16 | TS Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-14 | TS Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | Today | 2024-07-01 | |
|---|---|---|---|---|---|---|
| Last | 3125 ₩ | 3090 ₩ | 3135 ₩ | 3070 ₩ | 3050 ₩ | 3,050 ₩ |
| Volume | 285 032 | 524 500 | 281 878 | 514 478 | 986 657 | 986 657 |
| Change | +0.64% | -1.12% | +1.46% | -2.07% | -0.65% | -0.65% |
| Opening | 3,110.00 | 3,125.00 | 3,110.00 | 3,155.00 | 3,070.00 | 3,070 |
| High | 3,135.00 | 3,160.00 | 3,145.00 | 3,155.00 | 3,130.00 | 3,130 |
| Low | 3,095.00 | 3,080.00 | 3,100.00 | 3,065.00 | 3,015.00 | 3,015 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.61% | ||
| Current month | -2.71% | ||
| 1 month | -1.29% | ||
| 3 months | -4.24% | ||
| 6 months | -4.09% | ||
| Current year | -4.09% | ||
| 1 year | -12.23% | ||
| 3 years | -11.34% | ||
| 5 years | +38.01% | ||
| 10 years | +13.84% |
Volumes
marketsDaily volume
986 657
Avg. Volume 20 sessions
1 378 434
Avg. Volume 20 sessions KRW
4 204 223 700.00
Avg. Volume 20 sessions USD
3 031 245.29
Record volume 1
94 648 910
Record volume 2
93 100 750
Record volume 3
60 796 230
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
276 047 701 803
Capitalization (USD)
199 030 393
Net sales (KRW)
1 332 349 884 000
Net sales (USD)
960 624 266
Number of employees
286
Sales / Employee (KRW)
4 658 566 028
Sales / Employee (USD)
3 358 826
Free-Float
46.79 %
Free-Float capitalization (KRW)
138 512 415 490
Free-Float capitalization (USD)
99 867 452
Average Daily Capital Traded
1.52%
Highs and lows
1 week
3 015.00
3 160.00
1 month
3 015.003 570.00
Current year
2 975.003 570.00
1 year
2 755.003 775.00
3 years
2 375.006 270.00
5 years
1 300.006 270.00
10 years
1 300.006 270.00
Indicators
Moving average 5 days
3 094.00
Moving average 20 days
3 190.50
Moving average 50 days
3 157.90
Moving average 100 days
3 196.15
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
36.00
RSI 14 days
40.59
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -1.61% | -4.09% | -12.23% | 199M | ||
| +0.70% | -1.47% | -5.12% | -14.21% | 266B | ||
| +0.73% | -3.22% | -9.34% | -10.67% | 87.51B | ||
| +0.17% | -0.62% | -1.50% | +2.48% | 39.82B | ||
| -0.08% | -2.88% | -13.86% | -11.04% | 38.69B | ||
| +0.84% | -1.10% | -1.38% | -26.96% | 36.9B | ||
| -0.19% | -6.11% | -3.05% | -18.11% | 35.33B | ||
| +2.05% | +2.06% | -14.29% | -19.33% | 29.98B | ||
| -0.87% | +0.69% | -4.30% | +11.23% | 29.66B | ||
| -1.20% | -1.28% | +4.18% | +22.20% | 23.43B | ||
| +0.54% | -0.22% | -16.72% | -30.48% | 20.62B | ||
| -0.21% | -2.58% | +1.18% | -17.48% | 19.39B | ||
| -0.20% | +1.75% | +1.93% | -20.90% | 18.79B | ||
| +0.64% | +3.01% | +6.16% | +0.89% | 18.1B | ||
| +2.89% | +3.56% | +9.50% | +13.82% | 15.2B | ||
| -1.23% | +0.36% | +0.72% | -7.41% | 15.17B | ||
| Average | +0.27% | -1.40% | -3.12% | -8.64% | ||
| Weighted average by Cap. | +0.53% | -2.39% | -4.91% | -11.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.09% | ||
| 2023 | +24.95% | ||
| 2022 | -15.73% | ||
| 2021 | +31.59% | ||
| 2020 | +15.04% | ||
| 2019 | +5.00% | ||
| 2018 | -22.45% | ||
| 2017 | +2.08% | ||
| 2016 | +19.11% | ||
| 2015 | -19.24% | ||
| 2014 | +5.61% | ||
| 2013 | +9.25% | ||
| 2012 | +8.35% | ||
| 2011 | -20.96% | ||
| 2010 | +42.59% | ||
| 2009 | -0.97% | ||
| 2008 | +4.57% | ||
| 2007 | +37.96% | ||
| 2006 | +40.00% | ||
| 2005 | +90.30% | ||
| 2004 | +46.77% | ||
| 2003 | -12.21% | ||
| 2002 | -5.45% | ||
| 2001 | -3.08% | ||
| 2000 | -43.25% | ||
| 1999 | +9.89% | ||
| 1998 | +47.57% | ||
| 1997 | -58.15% | ||
| 1996 | +11.30% | ||
| 1995 | -39.54% | ||
| 1994 | +57.33% | ||
| 1993 | +10.43% | ||
| 1992 | +47.09% |
- Stock Market
- Equities
- A001790 Stock
- Quotes TS Corporation
