TRUE DATA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 445 JPY | +1.14% |
|
+3.01% | -2.84% |
| 2023 | US stock investors count on earnings to propel rally after upbeat CPI report | RE |
| 2023 | BoC to raise rates 25 bps on July 12, possibly the last: Reuters Poll | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 435 ¥ | 439 ¥ | 441 ¥ | 440 ¥ | 445 ¥ |
| Volume | 2 000 | 1 200 | 10 100 | 2 500 | 8 100 |
| Change | +0.69% | +0.92% | +0.46% | -0.23% | +1.14% |
| Opening | 432.00 | 435.00 | 438.00 | 443.00 | 439 |
| High | 439.00 | 439.00 | 442.00 | 446.00 | 445 |
| Low | 432.00 | 434.00 | 435.00 | 438.00 | 439 |
Performance
| 1 day | +1.14% | ||
| 1 week | +3.01% | ||
| Current month | +1.37% | ||
| 1 month | -3.26% | ||
| 3 months | -15.72% | ||
| 6 months | -7.29% | ||
| Current year | -2.84% | ||
| 1 year | -18.05% |
Volumes
marketsDaily volume
8 100
Estimated daily volume
8 100
Avg. Volume 20 sessions
8 180
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
3 640 100.00
Avg. Volume 20 sessions USD
23 307.56
Record volume 1
2 503 100
Record volume 2
2 057 200
Record volume 3
1 296 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 106 627 206
Capitalization (USD)
13 488 734
Net sales (JPY)
1 440 000 000
Net sales (USD)
9 220 320
Number of employees
78
Sales / Employee (JPY)
18 461 538
Sales / Employee (USD)
118 209
Free-Float
42.38 %
Free-Float capitalization (JPY)
898 630 565
Free-Float capitalization (USD)
5 753 932
Average Daily Capital Traded
0.17%
Highs and lows
1 week
432.00
446.00
1 month
432.00460.00
Current year
432.00538.00
1 year
430.00611.00
3 years
418.002 288.00
5 years
418.002 288.00
10 years
418.002 288.00
Indicators
Moving average 5 days
437.40
Moving average 20 days
442.10
Moving average 50 days
450.02
Moving average 100 days
458.09
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
48.94
RSI 14 days
46.06
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +3.01% | -2.84% | -18.05% | 13.49M | ||
| +0.90% | +2.64% | +29.70% | +12.60% | 447B | ||
| -0.34% | -2.68% | +29.73% | +57.72% | 272B | ||
| +1.19% | +1.62% | +4.84% | +62.47% | 135B | ||
| +0.57% | +0.05% | +8.04% | +24.58% | 93.37B | ||
| +0.35% | +0.31% | +25.88% | +12.75% | 90.6B | ||
| +4.16% | +5.28% | +73.85% | +115.29% | 64.79B | ||
| +0.37% | -1.08% | +12.48% | +63.86% | 45.51B | ||
| +0.66% | -0.55% | +22.28% | +19.66% | 35.95B | ||
| +0.69% | -5.61% | -10.08% | -4.02% | 32.12B | ||
| -1.26% | -1.98% | +9.83% | +73.33% | 27.79B | ||
| +6.86% | +0.25% | +48.59% | +157.96% | 17.78B | ||
| +1.64% | +1.06% | +2.80% | +34.87% | 16.09B | ||
| +0.68% | -1.11% | -17.86% | -22.03% | 14.23B | ||
| 0.00% | +0.35% | +1.60% | +41.51% | 13.16B | ||
| -1.34% | +11.25% | +12.67% | +33.11% | 9.48B | ||
| Average | +1.15% | +0.15% | +15.72% | +41.60% | ||
| Weighted average by Cap. | +0.93% | -0.71% | +24.35% | +38.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2805cfc5c1a3e8af616426dae39.G4yJfeKsisNFq1bl59-qRh6Nm91qZ9oo4shsl3Kw8Dg.f8_8KIuBvJx2-Q6sqYaSCWfdw4IOX7QRo4MPzRn-mVJp9NoLj9nPtQz6Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:53:27 | 445 | 100 | 8,100 |
| 23:50:48 | 439 | 100 | 8,000 |
| 23:36:43 | 445 | 100 | 7,900 |
| 23:36:43 | 445 | 100 | 7,800 |
| 23:30:03 | 445 | 100 | 7,700 |
| 23:30:00 | 445 | 800 | 7,600 |
| 23:30:00 | 445 | 6,100 | 6,800 |
| 22:22:48 | 444 | 200 | 700 |
Monthly variations
Annual change
| 2024 | -3.93% | ||
| 2023 | -5.57% | ||
| 2022 | -58.12% | ||
| 2021 | -36.89% |
- Stock Market
- Equities
- 4416 Stock
- Quotes True Data Inc.
