TRINITY CAPITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.63 USD | +1.04% |
|
-3.62% | +0.69% |
| 05-02 | B. Riley Adjusts Trinity Capital's Price Target to $16 From $16.50, Keeps Buy Rating | MT |
| 05-01 | Transcript : Trinity Capital Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 15.17 $ | 14.71 $ | 14.48 $ | 14.63 $ |
| Volume | 334 026 | 791 598 | 538 925 | 386 297 |
| Change | -0.59% | -3.03% | -1.56% | +1.04% |
| Opening | 15.25 | 15.12 | 14.71 | 14.50 |
| High | 15.25 | 15.19 | 14.73 | 14.72 |
| Low | 15.10 | 14.60 | 14.41 | 14.50 |
Performance
| 1 day | +1.04% | ||
| 1 week | -3.62% | ||
| Current month | -3.56% | ||
| 1 month | +1.18% | ||
| 3 months | +4.95% | ||
| 6 months | +0.27% | ||
| Current year | +0.69% | ||
| 1 year | +18.75% | ||
| 3 years | +0.27% |
Volumes
marketsDaily volume
386 297
Estimated daily volume
386 297
Avg. Volume 20 sessions
500 217
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
7 318 174.71
Record volume 1
2 557 612
Record volume 2
2 230 964
Record volume 3
1 968 411
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
719 113 349
Net sales (USD)
181 855 000
Number of employees
68
Sales / Employee (USD)
2 674 338
Free-Float
93.3 %
Free-Float capitalization (USD)
675 350 147
Average Daily Capital Traded
1.02%
Highs and lows
1 week
14.41
15.26
1 month
13.9515.26
Current year
13.5515.26
1 year
11.3215.44
3 years
10.2320.26
5 years
10.2320.26
10 years
10.2320.26
Indicators
Moving average 5 days
14.85
Moving average 20 days
14.61
Moving average 50 days
14.65
Moving average 100 days
14.55
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
41.22
RSI 14 days
45.15
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -3.62% | +0.69% | +18.75% | 719M | ||
| +0.91% | +0.14% | -5.90% | +18.91% | 114B | ||
| +1.24% | -1.88% | -5.79% | +42.72% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +38.73% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +83.93% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +39.74% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +45.05% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +62.97% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +5.43% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +7.94% | 22.41B | ||
| +1.34% | +1.49% | +0.28% | +15.60% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +21.37% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +76.33% | 8.86B | ||
| +1.30% | +0.89% | +16.84% | +38.87% | 8.76B | ||
| Average | +1.50% | +1.62% | +6.64% | +31.40% | ||
| Weighted average by Cap. | +1.56% | +0.73% | +4.64% | +37.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14e6bd34e0a78.TOD1qJUsdRVQsgaAZnNPTukyZH_0WTkBBqdSCTAldXM.D4at6_hbOUMjyyv4LTsVJtlDJkaxa2Nvf9EXc3Z0Fl50ipvH3RQGLCb8Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:52 | 14.64 | 100 | 304,843 |
| 15:59:52 | 14.63 | 180 | 304,743 |
| 15:59:52 | 14.63 | 200 | 304,563 |
| 15:59:51 | 14.64 | 100 | 304,363 |
| 15:59:51 | 14.64 | 200 | 304,263 |
| 15:59:51 | 14.64 | 100 | 304,063 |
| 15:59:51 | 14.64 | 357 | 303,963 |
| 15:59:50 | 14.64 | 100 | 303,606 |
| 15:59:49 | 14.63 | 275 | 303,506 |
| 15:59:48 | 14.63 | 254 | 303,231 |
Monthly variations
Annual change
| 2024 | +0.69% | ||
| 2023 | +32.94% | ||
| 2022 | -37.83% | ||
| 2021 | +17.20% |
- Stock Market
- Equities
- TRIN Stock
- Quotes Trinity Capital Inc.
