TRANSPACIFIC BROADBAND GROUP INTERNATIONAL, INC. Quotes Transpacific Broadband Group International, Inc.
Equities
TBGI
PHY8970N2000
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.134 PHP | -0.74% |
|
-0.74% | -1.47% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.132 ₱ | 0.129 ₱ | 0.13 ₱ | 0.135 ₱ | 0.134 ₱ |
| Volume | 600 000 | 2 220 000 | 2 570 000 | 2 500 000 | 1 830 000 |
| Change | -2.22% | -2.27% | +0.78% | +3.85% | -0.74% |
| Opening | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.74% | ||
| Current month | +2.29% | ||
| 1 month | +2.29% | ||
| 3 months | -12.99% | ||
| 6 months | +0.75% | ||
| Current year | -1.47% | ||
| 1 year | -25.56% | ||
| 3 years | -65.64% | ||
| 5 years | -62.25% | ||
| 10 years | -34.63% |
Volumes
marketsDaily volume
1 830 000
Avg. Volume 20 sessions
998 667
Avg. Volume 20 sessions PHP
133 821.38
Avg. Volume 20 sessions USD
2 289.15
Record volume 1
1 293 830 000
Record volume 2
1 161 970 000
Record volume 3
765 307 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
512 550 216
Capitalization (USD)
8 767 684
Net sales (PHP)
34 267 742
Net sales (USD)
586 184
Free-Float
40.14 %
Free-Float capitalization (PHP)
205 995 883
Free-Float capitalization (USD)
3 523 766
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.13
0.14
1 month
0.130.14
Current year
0.120.16
1 year
0.120.18
3 years
0.120.53
5 years
0.120.68
10 years
0.120.84
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
53.39
RSI 14 days
51.59
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.74% | -1.47% | -25.56% | 8.77M | ||
| -0.81% | +0.27% | +14.04% | +15.47% | 208B | ||
| -0.30% | -1.47% | +3.99% | +12.34% | 166B | ||
| -0.35% | -1.99% | -0.37% | +2.92% | 117B | ||
| -1.17% | -1.62% | -11.78% | -6.61% | 82.4B | ||
| -0.22% | +0.23% | +18.98% | +12.37% | 71.67B | ||
| +0.31% | -1.22% | +2.67% | -18.22% | 59.8B | ||
| 0.00% | -3.70% | -9.90% | -12.08% | 48.41B | ||
| -0.59% | -0.96% | -30.92% | -19.45% | 39.09B | ||
| 0.00% | -6.72% | -23.63% | -35.18% | 35.51B | ||
| -0.61% | -2.57% | -12.69% | -26.20% | 30.66B | ||
| +0.80% | -0.40% | +5.00% | -0.79% | 30.36B | ||
| +0.82% | +2.92% | -0.40% | -0.40% | 30.12B | ||
| -0.33% | -1.29% | -2.96% | -14.37% | 27.97B | ||
| -1.99% | +0.58% | -13.13% | -21.10% | 26.98B | ||
| -0.40% | -0.19% | +18.73% | +5.61% | 25.83B | ||
| Average | -0.35% | -0.76% | -2.74% | -8.20% | ||
| Weighted average by Cap. | -0.42% | -0.49% | +1.36% | +0.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.47% | ||
| 2023 | -38.18% | ||
| 2022 | -26.67% | ||
| 2021 | -10.45% | ||
| 2020 | +24.07% | ||
| 2019 | -38.64% | ||
| 2018 | +62.96% | ||
| 2017 | +42.86% | ||
| 2016 | +25.17% | ||
| 2015 | -29.77% | ||
| 2014 | +2.38% | ||
| 2013 | -19.23% | ||
| 2012 | -16.13% | ||
| 2011 | -30.34% | ||
| 2010 | +39.06% | ||
| 2009 | +14.29% | ||
| 2008 | +18.64% | ||
| 2007 | +25.53% | ||
| 2006 | +34.29% | ||
| 2005 | 0.00% | ||
| 2004 | +1.45% | ||
| 2003 | -4.17% |
- Stock Market
- Equities
- TBGI Stock
- Quotes Transpacific Broadband Group International, Inc.
