Quotes TRANSACTION CO.,Ltd.

Stocks

7818

JP3635670007

Household Products

Market Closed - Japan Exchange Other stock markets 02:30:00 2026-06-17 EDT			5-day change	1st Jan Change
1,331.00 ^JPY	+0.08%		+2.86%	+21.22%

04-14	TRANSACTION CO.,Ltd. Reports Earnings Results for the Half Year Ended February 28, 2026	CI
04-14	TRANSACTION Co.,Ltd. Revises Dividend Guidance for the Fiscal Year Ending August 31, 2026	CI

Quotes 5-day view: TRANSACTION CO.,Ltd.

Delayed Quote Japan Exchange

TRANSACTION CO.,Ltd.(7818) : Historical Chart (5-day)

	2026-06-11	2026-06-12	2026-06-15	2026-06-16	Today
Last	1,318.00 ¥	1,346.00 ¥	1,332.00 ¥	1,330.00 ¥	1,331.00 ¥
Volume	130,400	108,800	69,300	62,700	68,500
Change	-2.73%	+2.12%	-1.04%	-0.15%	+0.08%
Opening	1,356.00 ¥	1,332.00 ¥	1,349.00 ¥	1,332.00 ¥	1,343.00 ¥
High	1,359.00 ¥	1,347.00 ¥	1,356.00 ¥	1,337.00 ¥	1,343.00 ¥
Low	1,310.00 ¥	1,318.00 ¥	1,331.00 ¥	1,312.00 ¥	1,326.00 ¥

Performance

1 day	+0.08%
1 week	+2.86%
Current month	+3.10%
1 month	+16.45%
3 months	+8.12%
6 months	+27.37%
Current year	+21.22%
1 year	+5.22%
3 years	+50.31%
5 years	+92.20%
10 years	+525.62%

Volumes

markets

Daily volume

68,500

Estimated daily volume

68,500

Avg. Volume 20 sessions

125,547

Daily volume ratio

0.55

Avg. Volume 20 sessions JPY

167,103,057

Avg. Volume 20 sessions USD

1,039,046.81

Record volume 1

8,147,600

Record volume 2

7,629,200

Record volume 3

6,528,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

75,099,327,381

Market Cap (USD)

468,694,119

Net sales (JPY)

27,453,452,000

Net sales (USD)

171,336,708

Number of employees

495

Sales / Employee (JPY)

55,461,519

Sales / Employee (USD)

346,135

Free-Float

57.62 %

Free-Float capitalization (JPY)

44,045,417,140

Free-Float capitalization (USD)

274,886,989

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

1,336.2

Moving average 20 days

1,285.1

Moving average 50 days

1,197.42

Moving average 100 days

1,219.61

Price spread / (MMA5)

+0.39%

Price spread / (MMA20)

-3.45%

Price spread / (MMA50)

-10.04%

Price spread / (MMA100)

-8.37%

STIM

RSI 9 days

61.89

RSI 14 days

62.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TRANSACTION CO.,LTD.	+0.08%	+2.86%	+5.22%	+50.31%	469M
RECKITT BENCKISER GROUP PLC	-0.84%	-1.01%	-13.66%	-26.38%	39.77B
CHURCH & DWIGHT CO., INC.	-1.63%	-1.51%	+0.57%	+2.41%	23.32B
THE CLOROX COMPANY	-1.15%	-4.56%	-22.37%	-39.03%	11.79B
REYNOLDS CONSUMER PRODUCTS INC.	+0.57%	-1.22%	+9.68%	-17.39%	4.98B
PT UNILEVER INDONESIA TBK	-0.60%	+2.80%	+10.00%	-62.41%	3.56B
WD-40 COMPANY	-1.79%	+0.49%	-8.56%	+14.85%	3.06B
LION CORPORATION	+1.61%	+4.04%	+11.07%	+21.99%	2.89B
SANO BRUNO'S ENTERPRISES LTD	-1.09%	-4.65%	+8.31%	+59.66%	1.45B
UNILEVER CÔTE D'IVOIRE, S.A.	+0.36%	-5.90%	+334.41%	+739.73%	906M
Average	-0.65%	+0.82%	+33.47%	+74.37%	9.22B
Weighted average by Cap.	-1.07%	+1.60%	-4.19%	-9.46%

See all sector performances

Historical Quotes: TRANSACTION CO.,Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f949aad832c66efda73cdc3e7da7.Oy7prD3dbIfPghzKWYQCtw4SDt-HIqU544KoUwhIGwU.dkm8_GKRJMCG03mjaLVQ0zZfZu3jbedwkuPnYXwveEBeTb7ZR4JYtYX7XQ

Date	Price	Volume	Total
02:30:00	1,331.00	13,900	68,500
02:24:28	1,331.00	100	54,600
02:23:47	1,330.00	100	54,500
02:22:50	1,330.00	100	54,400
02:22:30	1,330.00	100	54,300
02:22:29	1,331.00	200	54,200
02:21:29	1,332.00	100	54,000
02:20:47	1,331.00	100	53,900
02:20:24	1,331.00	100	53,800
02:17:28	1,331.00	100	53,700

Chart

Duration

Period

More charts

Course Extremes

1 week	1,310	1,359
1 month	1,139	1,372
Current year	1,074	1,376
1 year	997	1,384
3 years	803.5	1,384
5 years	421	1,384
10 years	193.5	1,384

Monthly variations

Annual variations

2026	+21.22%
2025	+5.83%
2024	-2.81%
2023	+75.86%
2022	+12.41%
2021	+16.13%
2020	-8.64%
2019	+60.82%
2018	-38.36%
2017	+24.41%
2016	+189.65%
2015	-9.81%
2014	+72.21%
2013	+63.66%
2012	+2.63%
2011	+75.68%
2010	-1.78%