Quotes TRANSACTION CO.,Ltd.

Equities

7818

JP3635670007

Household Products

Market Closed - Japan Exchange Other stock markets 02:30:00 2025-07-18 EDT			5-day change	1st Jan Change
2,617.00 ^JPY	-3.65%		+5.74%	+26.12%

04-14	TRANSACTION CO.,Ltd. Reports Earnings Results for the Half Year Ended February 28, 2025	CI
01-29	Transaction's Fiscal Q1 Attributable Profit Rises 4%	MT

Quotes 5-day view: TRANSACTION CO.,Ltd.

Delayed Quote Japan Exchange

TRANSACTION CO.,Ltd.(7818) : Historical Chart (5-day)

	2025-07-14	2025-07-15	2025-07-16	2025-07-17	2025-07-18
Last	2,450.00 ¥	2,600.00 ¥	2,681.00 ¥	2,716.00 ¥	2,617.00 ¥
Volume	54,500	139,900	93,300	60,900	49,400
Change	-1.01%	+6.12%	+3.12%	+1.31%	-3.65%
Opening	2,475.00 ¥	2,463.00 ¥	2,575.00 ¥	2,682.00 ¥	2,741.00 ¥
High	2,484.00 ¥	2,635.00 ¥	2,712.00 ¥	2,721.00 ¥	2,768.00 ¥
Low	2,434.00 ¥	2,428.00 ¥	2,575.00 ¥	2,670.00 ¥	2,611.00 ¥

Performance

1 day	-3.65%
1 week	+5.74%
Current month	+11.84%
1 month	+9.50%
3 months	-1.36%
6 months	+34.76%
Current year	+26.12%
1 year	+52.51%
3 years	+145.96%
5 years	+167.04%
10 years	+685.89%

Volumes

markets

Daily volume

49,400

Estimated daily volume

49,400

Avg. Volume 20 sessions

54,240

Daily volume ratio

0.91

Avg. Volume 20 sessions JPY

141,946,080

Avg. Volume 20 sessions USD

953,451.82

Record volume 1

4,073,800

Record volume 2

3,814,600

Record volume 3

3,264,000

Capital turnover ratio

Float rotation

Basic data

Capitalization (JPY)

75,472,563,197

Capitalization (USD)

508,482,710

Net sales (JPY)

25,047,146,000

Net sales (USD)

168,750,605

Number of employees

481

Sales / Employee (JPY)

52,073,069

Sales / Employee (USD)

350,833

Free-Float

46.54 %

Free-Float capitalization (JPY)

35,776,598,724

Free-Float capitalization (USD)

241,038,347

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

2,612.8

Moving average 20 days

2,448.55

Moving average 50 days

2,456.24

Moving average 100 days

2,415.53

Price spread / (MMA5)

-0.16%

Price spread / (MMA20)

-6.44%

Price spread / (MMA50)

-6.14%

Price spread / (MMA100)

-7.70%

STIM

RSI 9 days

80.02

RSI 14 days

73.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TRANSACTION CO.,LTD.	-3.65%	+5.74%	+52.51%	+145.96%	508M
RECKITT BENCKISER GROUP PLC	+0.60%	-0.08%	+14.35%	-21.17%	45.76B
CHURCH & DWIGHT CO., INC.	-0.44%	-1.48%	-5.86%	+2.67%	23.79B
THE CLOROX COMPANY	-0.69%	+1.45%	-5.01%	-14.26%	15.82B
REYNOLDS CONSUMER PRODUCTS INC.	-1.00%	-0.59%	-18.92%	-24.13%	4.57B
PT UNILEVER INDONESIA TBK	-4.13%	-4.13%	-46.07%	-69.68%	3.53B
WD-40 COMPANY	-0.95%	-2.45%	-13.31%	+18.31%	2.95B
LION CORPORATION	-0.65%	-1.26%	+10.92%	-6.62%	2.7B
JYOTHY LABS LIMITED	-0.75%	-3.50%	-30.76%	+102.92%	1.46B
SANO BRUNO'S ENTERPRISES LTD	+0.06%	-3.73%	+11.84%	+8.58%	1.12B
Average	-1.16%	-1.42%	-3.03%	+14.26%	10.22B
Weighted average by Cap.	-0.20%	-0.54%	+1.70%	-11.90%

See all sector performances

Historical Quotes: TRANSACTION CO.,Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

9e9.AkqMayWokuDnxH_MbSUMh8I5WKUAmIwohwQPyXnucqY.YDDBW3zt1ayvtR3-AFdAzK96E-BL_sNC8lFImDeXJItvC79GTf6ltbW1Sw

Date	Price	Volume	Daily volume
02:30:00	2,617.00	6,300	49,400
02:23:35	2,617.00	100	43,100
02:23:10	2,620.00	200	43,000
02:23:02	2,621.00	100	42,800
02:22:37	2,621.00	100	42,700
02:21:34	2,620.00	200	42,600
02:18:20	2,618.00	100	42,400
02:18:20	2,618.00	100	42,300
02:14:23	2,620.00	100	42,200
02:12:20	2,620.00	100	42,100

Chart

Duration

Period

More charts

Course Extremes

1 week	2,428	2,768
1 month	2,317	2,768
Current year	1,846	2,768
1 year	1,670	2,768
3 years	1,003	2,768
5 years	842	2,768
10 years	211	2,768

Monthly variations

Annual variations

2025	+26.12%
2024	-2.81%
2023	+75.86%
2022	+12.41%
2021	+16.13%
2020	-8.64%
2019	+60.82%
2018	-38.36%
2017	+24.41%
2016	+189.65%
2015	-9.81%
2014	+72.21%
2013	+63.66%
2012	+2.63%
2011	+75.68%
2010	-1.78%