Delayed
Japan Exchange
20:50:58 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
1,816
JPY
|
+1.45%
|
|
-5.17%
|
-14.94%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-30
|
2024-04-30
|
Last |
1935 ¥
|
1843 ¥
|
1804 ¥
|
1790 ¥
|
1,816
¥
|
Volume |
157 200 |
124 300 |
154 000 |
83 000 |
22 100 |
Change |
+1.04%
|
-4.75%
|
-2.12%
|
-0.78%
|
+1.45%
|
Opening |
1,915.00 |
1,942.00 |
1,840.00 |
1,813.00 |
1,806
|
High |
1,958.00 |
1,942.00 |
1,840.00 |
1,826.00 |
1,847
|
Low |
1,910.00 |
1,843.00 |
1,786.00 |
1,772.00 |
1,806
|
Estimated daily volume
125 937
Avg. Volume 20 sessions
142 914
Avg. Volume 20 sessions JPY
259 531 824.00
Avg. Volume 20 sessions USD
1 645 172.23
Record volume 1
4 073 800
Record volume 2
3 814 600
Record volume 3
3 264 000
Capital turnover ratio
0.00
Capitalization (JPY)
52 906 590 314
Capitalization (USD)
335 374 876
Net sales (JPY)
22 958 000 000
Net sales (USD)
145 530 762
Sales / Employee (JPY)
50 457 143
Sales / Employee (USD)
319 848
Free-Float capitalization (JPY)
25 355 818 702
Free-Float capitalization (USD)
160 730 535
Average Daily Capital Traded
0.49%
Moving average 5 days
1 865.00
Moving average 20 days
1 987.60
Moving average 50 days
2 225.48
Moving average 100 days
2 239.11
Price spread / (MMA5) +2.70% Price spread / (MMA20) +9.45% Price spread / (MMA50) +22.55% Price spread / (MMA100) +23.30% 0eb94b66a7.iQIGEATDDV5X40901IYnfPRBr624Kb6lTKKhi6sSY2U._GArfUqwYy88ong24txhOcY77OTJRe-SNfL16d9xBCPwT3MiarpLOwKBKA Date | Price | Volume | Daily volume |
---|
20:50:58 |
1,816
|
100 |
22,100 |
20:49:24 |
1,816
|
200 |
22,000 |
20:49:24 |
1,816
|
100 |
21,800 |
20:46:42 |
1,815
|
100 |
21,700 |
20:46:42 |
1,815
|
100 |
21,600 |
20:46:42 |
1,815
|
300 |
21,500 |
20:45:37 |
1,816
|
200 |
21,200 |
20:43:30 |
1,817
|
400 |
21,000 |
20:43:30 |
1,818
|
200 |
20,600 |
20:43:13 |
1,817
|
100 |
20,400 |
More charts
|