TOYO ELECTRIC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 779 JPY | +0.65% |
|
+0.65% | +0.91% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 770 ¥ | 774 ¥ | 769 ¥ | 774 ¥ | 779 ¥ |
| Volume | 4 100 | 2 500 | 1 800 | 1 000 | 1 300 |
| Change | 0.00% | +0.52% | -0.65% | +0.65% | +0.65% |
| Opening | 775.00 | 755.00 | 774.00 | 770.00 | 769.00 |
| High | 780.00 | 774.00 | 774.00 | 774.00 | 783.00 |
| Low | 750.00 | 755.00 | 769.00 | 770.00 | 769.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.65% | ||
| Current month | +1.17% | ||
| 3 months | -5.00% | ||
| 6 months | -0.64% | ||
| Current year | +0.91% | ||
| 1 year | +6.28% | ||
| 3 years | -4.88% | ||
| 5 years | -3.23% | ||
| 10 years | +51.56% |
Volumes
marketsDaily volume
1 300
Avg. Volume 20 sessions
1 420
Avg. Volume 20 sessions JPY
1 106 180.00
Avg. Volume 20 sessions USD
7 106.10
Record volume 1
936 500
Record volume 2
408 500
Record volume 3
286 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 261 899 907
Capitalization (USD)
20 954 445
Net sales (JPY)
7 566 000 000
Net sales (USD)
48 603 984
Number of employees
393
Sales / Employee (JPY)
19 251 908
Sales / Employee (USD)
123 674
Free-Float
53.48 %
Free-Float capitalization (JPY)
1 956 178 846
Free-Float capitalization (USD)
12 566 493
Average Daily Capital Traded
0.03%
Highs and lows
1 week
769.00
783.00
1 month
750.00817.00
Current year
750.00889.00
1 year
722.00889.00
3 years
665.00889.00
5 years
665.001 060.00
10 years
508.001 424.00
Indicators
Moving average 5 days
773.20
Moving average 20 days
777.35
Moving average 50 days
810.48
Moving average 100 days
806.20
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
50.48
RSI 14 days
47.24
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +0.65% | +0.91% | +6.28% | 20.95M | ||
| +1.38% | +5.07% | +8.33% | +22.20% | 155B | ||
| +1.48% | +7.61% | +26.39% | +47.84% | 138B | ||
| +0.87% | +5.71% | +38.39% | +95.40% | 133B | ||
| +2.61% | +8.63% | +18.76% | +38.18% | 66.08B | ||
| +0.45% | +4.02% | +3.04% | +17.65% | 39.33B | ||
| +0.27% | +6.26% | +103.91% | +541.81% | 36.66B | ||
| -0.49% | +0.34% | +5.39% | -1.14% | 31.81B | ||
| -1.13% | +0.17% | -12.88% | -2.61% | 30.84B | ||
| +2.18% | +2.89% | +6.80% | +17.35% | 28.31B | ||
| +0.62% | +4.36% | +3.03% | +6.25% | 25.88B | ||
| +2.40% | -0.03% | +25.02% | +3.58% | 25.68B | ||
| -2.39% | +3.62% | -18.75% | -9.21% | 24.25B | ||
| -0.14% | +7.03% | +0.86% | +10.21% | 23.59B | ||
| +3.24% | +9.73% | +24.41% | +51.04% | 21.97B | ||
| +1.61% | +4.86% | +31.02% | +25.37% | 15.47B | ||
| Average | +0.71% | +3.92% | +16.54% | +54.39% | ||
| Weighted average by Cap. | +0.73% | +5.13% | +20.70% | +60.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.91% | ||
| 2023 | +9.82% | ||
| 2022 | -14.48% | ||
| 2021 | +1.11% | ||
| 2020 | -8.65% | ||
| 2019 | +14.10% | ||
| 2018 | -32.47% | ||
| 2017 | +50.39% | ||
| 2016 | +18.15% | ||
| 2015 | +19.49% | ||
| 2014 | +1.87% | ||
| 2013 | -6.64% | ||
| 2012 | -4.67% | ||
| 2011 | +20.48% | ||
| 2010 | +25.76% | ||
| 2009 | +8.20% | ||
| 2008 | -41.90% | ||
| 2007 | -14.86% | ||
| 2006 | -31.35% | ||
| 2005 | +71.66% | ||
| 2004 | +8.28% | ||
| 2003 | +49.48% | ||
| 2002 | -5.83% | ||
| 2001 | -26.16% | ||
| 2000 | -0.36% | ||
| 1999 | -31.71% | ||
| 1998 | -27.69% | ||
| 1997 | -4.71% |
- Stock Market
- Equities
- 6655 Stock
- Quotes Toyo Electric Corporation