TORO CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.69 USD | +0.86% |
|
+0.86% | -4.67% |
| 05-28 | Belararox Validates Mineralization at Toro-Malambo-Tambo Project | MT |
| 05-21 | Toro Keeps Quarterly Dividend at $0.36 a Share, Payable July 11 to Shareholders of Record on June 18 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 4.65 $ | 4.65 $ | 4.68 $ | 4.65 $ | 4.69 $ |
| Volume | 14 580 | 21 335 | 9 696 | 22 241 | 8 280 |
| Change | -0.85% | 0.00% | +0.65% | -0.64% | +0.86% |
| Opening | 4.65 | 4.64 | 4.65 | 4.65 | 4.65 |
| High | 4.68 | 4.69 | 4.69 | 4.75 | 4.75 |
| Low | 4.61 | 4.60 | 4.65 | 4.65 | 4.64 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.86% | ||
| Current month | +12.47% | ||
| 1 month | +11.40% | ||
| 3 months | -23.74% | ||
| 6 months | +9.32% | ||
| Current year | -4.67% | ||
| 1 year | +44.31% |
Volumes
marketsDaily volume
8 280
Estimated daily volume
12 398
Avg. Volume 20 sessions
19 978
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
93 696.82
Record volume 1
24 972 560
Record volume 2
10 574 600
Record volume 3
10 354 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
79 486 416
Net sales (USD)
78 468 574
Free-Float
45.96 %
Free-Float capitalization (USD)
40 560 150
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.60
4.75
1 month
4.014.85
Current year
3.706.45
1 year
2.727.25
3 years
1.4226.00
5 years
1.4226.00
10 years
1.4226.00
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.47
Moving average 50 days
4.71
Moving average 100 days
5.25
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+11.84%
STIM
RSI 9 days
58.34
RSI 14 days
54.19
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +0.86% | -4.67% | +44.31% | 79.49M | ||
| -0.23% | +4.81% | +51.92% | +42.95% | 14.59B | ||
| -1.87% | +6.98% | +24.04% | +66.27% | 4.54B | ||
| 0.00% | +9.02% | +13.68% | -0.65% | 3.51B | ||
| -0.13% | +5.24% | +26.58% | +51.86% | 3.07B | ||
| -2.17% | +13.54% | +118.79% | +59.61% | 2.66B | ||
| +0.41% | +6.21% | +31.71% | +85.50% | 2.2B | ||
| -1.75% | -1.02% | -14.73% | - | 1.94B | ||
| +0.31% | -0.30% | +22.20% | 0.00% | 1.93B | ||
| +0.70% | +3.05% | +45.82% | +87.41% | 1.8B | ||
| +0.66% | +8.42% | +46.15% | +28.81% | 1.75B | ||
| +2.98% | +4.89% | +22.20% | +48.09% | 1.71B | ||
| -1.98% | +3.84% | +14.20% | +21.30% | 1.59B | ||
| -0.28% | -1.93% | -2.73% | +82.35% | 1.59B | ||
| -0.53% | +1.07% | +5.98% | -6.74% | 1.54B | ||
| -0.57% | -1.25% | +71.78% | +134.98% | 1.49B | ||
| Average | -0.22% | +3.08% | +29.56% | +49.74% | ||
| Weighted average by Cap. | -0.38% | +3.75% | +37.64% | +47.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c0f2b4d.Zwrw5AuJ8wX4GzKJDLK6aaakNYTYsR-o97l_l6uEldg.BUOlr3-ko0SoIlPRU-OND83CR8G89EiRutxMz_LxppURT5itO8u_cIpecw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:50:03 | 4.69 | 400 | 6,584 |
| 13:49:22 | 4.73 | 500 | 6,184 |
| 13:08:59 | 4.65 | 144 | 5,684 |
| 11:31:51 | 4.65 | 300 | 5,540 |
| 11:31:51 | 4.66 | 300 | 5,240 |
| 11:31:51 | 4.66 | 100 | 4,940 |
| 11:31:51 | 4.66 | 100 | 4,840 |
| 11:24:38 | 4.695 | 133 | 4,740 |
| 10:58:35 | 4.65 | 1,450 | 4,607 |
| 10:48:40 | 4.674 | 250 | 3,157 |
Monthly variations
Annual change
| 2024 | -5.49% | ||
| 2023 | -57.22% |
- Stock Market
- Equities
- TORO Stock
- Quotes Toro Corp.
