TONGDA GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.084 HKD | 0.00% |
|
+5.00% | -18.45% |
| 05-02 | Tongda Group Swings to Loss in 2023 | MT |
| 04-22 | Tongda Group Unit Invests 150 Million Yuan in Wealth Management Product by ICBC | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.079 $ | 0.082 $ | 0.084 $ | 0.084 $ | 0.084 $ |
| Volume | 11 360 000 | 5 320 000 | 6 235 470 | 6 610 000 | 6 610 000 |
| Change | -1.25% | +3.80% | +2.44% | 0.00% | 0.00% |
| Opening | 0.09 | 0.08 | 0.08 | 0.08 | 0.083 |
| High | 0.09 | 0.08 | 0.08 | 0.09 | 0.085 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.083 |
Performance
| 1 week | +5.00% | ||
| Current month | +6.33% | ||
| 1 month | +13.51% | ||
| 3 months | -1.18% | ||
| 6 months | -36.84% | ||
| Current year | -18.45% | ||
| 1 year | -18.45% | ||
| 3 years | -85.00% | ||
| 5 years | -90.12% | ||
| 10 years | -90.56% |
Volumes
marketsDaily volume
6 610 000
Estimated daily volume
6 610 000
Avg. Volume 20 sessions
6 339 399
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
532 509.52
Avg. Volume 20 sessions USD
68 130.87
Record volume 1
959 503 000
Record volume 2
756 150 000
Record volume 3
704 170 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
818 244 406
Capitalization (USD)
104 688 644
Net sales (HKD)
6 521 928 000
Net sales (USD)
834 435 034
Number of employees
15 000
Sales / Employee (HKD)
434 795
Sales / Employee (USD)
55 629
Free-Float
62.27 %
Free-Float capitalization (HKD)
509 504 803
Free-Float capitalization (USD)
65 187 573
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.08
0.09
1 month
0.070.09
Current year
0.070.11
1 year
0.070.17
3 years
0.070.66
5 years
0.071.08
10 years
0.073.12
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-11.19%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
71.41
RSI 14 days
61.91
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.00% | -18.45% | -18.45% | 105M | ||
| +0.98% | +0.97% | +5.56% | +19.72% | 150B | ||
| +1.53% | +1.64% | +20.81% | +38.29% | 130B | ||
| +1.63% | -0.23% | +35.27% | +91.76% | 128B | ||
| -0.83% | -3.88% | +8.39% | +25.88% | 60.91B | ||
| +1.27% | -5.03% | +2.34% | +16.37% | 38.55B | ||
| +3.82% | +1.74% | +100.81% | +539.57% | 34.82B | ||
| +0.05% | -1.50% | +5.04% | -1.10% | 32.09B | ||
| +1.17% | -1.07% | -10.79% | -1.47% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| +0.42% | -2.05% | +1.74% | +12.00% | 26.85B | ||
| -1.68% | +2.22% | +2.71% | +6.27% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| +5.80% | +6.17% | -0.30% | +7.13% | 21.99B | ||
| +1.38% | -5.44% | +17.06% | +42.31% | 20.39B | ||
| +3.59% | +6.27% | +29.43% | +23.36% | 14.72B | ||
| Average | +1.14% | +0.37% | +12.91% | +49.98% | ||
| Weighted average by Cap. | +1.11% | -0.66% | +17.13% | +55.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d.Yf2UkZQlghe4gkjIXrX0LIiL3waTYiOOQ53pgt2MUeY.Fbz78qUTyl7A5BqgFIyldr3alGL_V0_ANNLQso_TF7E2kNDJ03K6Rt7yOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:27 | 0.084 | 10,000 | 6,610,000 |
| 03:56:30 | 0.083 | 30,000 | 6,600,000 |
| 03:27:54 | 0.083 | 50,000 | 6,570,000 |
| 03:27:54 | 0.083 | 700,000 | 6,520,000 |
| 03:27:54 | 0.083 | 50,000 | 5,820,000 |
| 03:27:42 | 0.084 | 20,000 | 5,770,000 |
| 03:26:25 | 0.084 | 300,000 | 5,750,000 |
| 03:15:31 | 0.084 | 100,000 | 5,450,000 |
| 02:57:36 | 0.085 | 240,000 | 5,350,000 |
Monthly variations
Annual change
| 2024 | -18.45% | ||
| 2023 | -20.16% | ||
| 2022 | -48.40% | ||
| 2021 | -56.14% | ||
| 2020 | -41.24% | ||
| 2019 | +24.36% | ||
| 2018 | -61.00% | ||
| 2017 | 0.00% | ||
| 2016 | +45.99% | ||
| 2015 | +48.91% | ||
| 2014 | +76.92% | ||
| 2013 | +33.33% | ||
| 2012 | +81.40% | ||
| 2011 | -46.91% | ||
| 2010 | +58.82% | ||
| 2009 | +325.00% | ||
| 2008 | -84.42% | ||
| 2007 | -34.75% | ||
| 2006 | +298.65% | ||
| 2005 | -19.13% | ||
| 2004 | -18.67% | ||
| 2003 | +257.14% | ||
| 2002 | -54.35% | ||
| 2001 | +122.58% | ||
| 2000 | -6.06% |
- Stock Market
- Equities
- 698 Stock
- Quotes Tongda Group Holdings Limited