Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0513 EUR | -46.00% | -15.90% | -45.13% |
05-17 | Tokens.com Corp. will Change its Ticker to XBOTF from SMUR.F | CI |
05-14 | Tokens.Com Secures $1 Million Robot Supply Contract | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.0612 € | 0.09 € | 0.095 € | 0.0513 € |
Volume | 0 | 0 | 0 | 0 |
Change | -39.76% | +47.06% | +5.56% | -46.00% |
Opening | 0.06 | 0.09 | 0.10 | 0.05 |
High | 0.06 | 0.09 | 0.10 | 0.05 |
Low | 0.06 | 0.09 | 0.10 | 0.05 |
Performance
1 day | -46.00% | ||
1 week | -15.90% | ||
1 month | -17.79% | ||
3 months | -48.70% | ||
6 months | -6.73% | ||
Current year | -45.13% | ||
1 year | -33.81% | ||
3 years | -87.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-46.00% | -15.90% | -45.13% | -33.81% | 22.14M | ||
-0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
-1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
+0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
+1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
+0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
-0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
-1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
-3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
-0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
-4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
+2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
+1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
-0.97% | +2.13% | +0.71% | -4.28% | 30.85B | ||
+0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
+0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
Average | -3.31% | -4.90% | -6.19% | +13.41% | ||
Weighted average by Cap. | -0.45% | -4.76% | -3.47% | +17.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -45.13% | ||
2023 | +159.72% | ||
2022 | -98.12% | ||
2021 | +348.36% |
- Stock Market
- Equities
- XBOTF Stock
- 76M Stock
- Quotes Tokens.com Corp.