End-of-day quote
Korea S.E.
18:00:00 2024-05-13 EDT
|
5-day change
|
1st Jan Change
|
117,000
KRW
|
-2.74%
|
|
-5.11%
|
+5.12%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Last |
123300 ₩
|
121400 ₩
|
119200 ₩
|
120300 ₩
|
117000 ₩
|
Volume |
31 025 |
31 779 |
49 501 |
22 527 |
47 804 |
Change |
-2.07%
|
-1.54%
|
-1.81%
|
+0.92%
|
-2.74%
|
Opening |
125,900.00 |
123,500.00 |
122,500.00 |
120,800.00 |
120,200.00 |
High |
125,900.00 |
124,500.00 |
123,400.00 |
122,000.00 |
121,100.00 |
Low |
122,900.00 |
120,300.00 |
117,500.00 |
118,700.00 |
115,600.00 |
Avg. Volume 20 sessions
58 623
Avg. Volume 20 sessions KRW
6 858 891 000.00
Avg. Volume 20 sessions USD
5 096 156.01
Record volume 1
2 921 443
Record volume 2
2 628 557
Record volume 3
2 427 143
Capital turnover ratio
0.01
Capitalization (KRW)
1 358 530 780 619
Capitalization (USD)
1 009 388 370
Free-Float capitalization (KRW)
562 786 648 434
Free-Float capitalization (USD)
418 150 480
Average Daily Capital Traded
0.5%
Moving average 5 days
120 240.00
Moving average 20 days
125 030.00
Moving average 50 days
117 032.00
Moving average 100 days
111 439.00
Price spread / (MMA5) +2.77% Price spread / (MMA20) +6.86% Price spread / (MMA50) +0.03% Price spread / (MMA100) -4.75%
More charts
|