TOHOKU ELECTRIC POWER COMPANY, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,334 JPY | +1.91% |
|
+13.68% | +39.12% |
| 04-19 | Japan utilities flag supply concerns as Mideast tensions rise | RE |
| 03-22 | Japan chooses JRE, Ibedrola, Tohoku Electric for offshore wind farm | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1173.5 ¥ | 1218.5 ¥ | 1309 ¥ | 1334 ¥ |
| Volume | 2 319 100 | 3 557 000 | 10 974 300 | 5 034 200 |
| Change | +0.04% | +3.83% | +7.43% | +1.91% |
| Opening | 1,169.00 | 1,178.00 | 1,300.50 | 1,310.00 |
| High | 1,185.00 | 1,223.00 | 1,334.00 | 1,338.00 |
| Low | 1,160.00 | 1,162.50 | 1,271.50 | 1,293.50 |
Performance
| 1 day | +1.91% | ||
| 1 week | +13.68% | ||
| Current month | +9.48% | ||
| 1 month | +13.48% | ||
| 3 months | +36.43% | ||
| 6 months | +35.73% | ||
| Current year | +39.12% | ||
| 1 year | +85.28% | ||
| 3 years | +38.53% | ||
| 5 years | +4.87% | ||
| 10 years | +34.88% |
Volumes
marketsDaily volume
5 034 200
Estimated daily volume
5 034 200
Avg. Volume 20 sessions
3 873 077
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
5 166 684 718.00
Avg. Volume 20 sessions USD
33 759 117.95
Record volume 1
40 933 600
Record volume 2
14 946 100
Record volume 3
14 938 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
667 755 510 101
Capitalization (USD)
4 363 114 503
Net sales (JPY)
2 817 813 000 000
Net sales (USD)
18 411 590 142
Number of employees
24 528
Sales / Employee (JPY)
114 881 482
Sales / Employee (USD)
750 636
Free-Float
93.48 %
Free-Float capitalization (JPY)
627 665 114 288
Free-Float capitalization (USD)
4 101 163 857
Average Daily Capital Traded
0.77%
Highs and lows
1 week
1 162.50
1 338.00
1 month
1 160.001 338.00
Current year
935.201 338.00
1 year
714.001 338.00
3 years
565.001 338.00
5 years
565.001 338.00
10 years
565.001 909.00
Indicators
Moving average 5 days
1 241.60
Moving average 20 days
1 226.43
Moving average 50 days
1 143.45
Moving average 100 days
1 063.22
Price spread / (MMA5)
-6.93%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-14.28%
Price spread / (MMA100)
-20.30%
STIM
RSI 9 days
68.02
RSI 14 days
65.16
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +13.68% | +39.12% | +85.28% | 4.36B | ||
| +1.87% | +6.29% | +15.48% | -6.96% | 144B | ||
| +0.69% | +3.61% | +8.17% | +3.44% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -1.32% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +3.01% | 77.35B | ||
| +0.13% | +1.96% | -7.13% | +2.48% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +154.69% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -2.50% | 46.7B | ||
| +0.47% | +1.88% | +9.36% | -7.82% | 43.08B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| -1.27% | +0.24% | +4.21% | -11.62% | 37.4B | ||
| +0.23% | +3.17% | -2.55% | +1.62% | 37.55B | ||
| -0.88% | +6.36% | +31.05% | +72.91% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -2.53% | 33.04B | ||
| +1.28% | 0.00% | -3.66% | -5.20% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -20.80% | 30.14B | ||
| Average | +1.23% | +3.46% | +10.89% | +17.64% | ||
| Weighted average by Cap. | +1.31% | +3.12% | +10.33% | +12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e3962c8bd95.iyNQK0wBrFQOw42quqwDzkFp4uyFw2NBQjFhfdK3R-s.wVsydCBOzydDlerz4OlNmDZcs93WkDAqJHlMCL_fd5_DUGIGIkToDFbuzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,334 | 433,000 | 5,032,900 |
| 01:59:57 | 1,334 | 800 | 4,599,900 |
| 01:59:55 | 1,334 | 100 | 4,599,100 |
| 01:59:53 | 1,334 | 100 | 4,599,000 |
| 01:59:50 | 1,334 | 100 | 4,598,900 |
| 01:59:50 | 1,334 | 700 | 4,598,800 |
| 01:59:50 | 1,334 | 700 | 4,598,100 |
| 01:59:50 | 1,334 | 600 | 4,597,400 |
| 01:59:50 | 1,334 | 100 | 4,596,800 |
| 01:59:49 | 1,334 | 3,200 | 4,596,700 |
Monthly variations
Annual change
| 2024 | +39.12% | ||
| 2023 | +38.77% | ||
| 2022 | -15.32% | ||
| 2021 | -4.00% | ||
| 2020 | -21.44% | ||
| 2019 | -25.38% | ||
| 2018 | +0.62% | ||
| 2017 | -2.44% | ||
| 2016 | -2.83% | ||
| 2015 | +8.11% | ||
| 2014 | +18.85% | ||
| 2013 | +47.32% | ||
| 2012 | +8.66% | ||
| 2011 | -59.17% | ||
| 2010 | -1.63% | ||
| 2009 | -24.44% | ||
| 2008 | -3.37% | ||
| 2007 | -15.29% | ||
| 2006 | +23.96% | ||
| 2005 | +30.43% | ||
| 2004 | +3.55% | ||
| 2003 | +1.72% | ||
| 2002 | -2.84% | ||
| 2001 | +17.75% | ||
| 2000 | +0.46% | ||
| 1999 | -24.00% | ||
| 1998 | +1.01% | ||
| 1997 | -13.91% | ||
| 1996 | -7.63% | ||
| 1995 | -0.60% | ||
| 1994 | -14.24% | ||
| 1993 | +26.07% | ||
| 1992 | -30.97% |
- Stock Market
- Equities
- 9506 Stock
- Quotes Tohoku Electric Power Company, Incorporated
