THE PHOENIX HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,562 ILa | +1.51% |
|
-1.03% | -6.44% |
| 03-28 | The Phoenix Holdings Ltd. Announces Dividend, Payable on April 11, 2024 | CI |
| 03-27 | Transcript : The Phoenix Holdings Ltd., Q4 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 3599 ILa | 3509 ILa | 3562 ILa |
| Volume | 295 169 | 382 696 | 800 668 |
| Change | +∞% | -2.50% | +1.51% |
| Opening | 3,570.00 | 3,599.00 | 3,527.00 |
| High | 3,599.00 | 3,615.00 | 3,577.00 |
| Low | 3,519.00 | 3,505.00 | 3,509.00 |
Performance
| 1 day | +1.51% | ||
| 1 week | -1.03% | ||
| Current month | -6.51% | ||
| 1 month | -3.00% | ||
| 3 months | -3.29% | ||
| 6 months | +10.83% | ||
| Current year | -6.44% | ||
| 1 year | -7.84% | ||
| 3 years | +23.34% | ||
| 5 years | +67.94% | ||
| 10 years | +173.79% |
Volumes
marketsDaily volume
800 668
Estimated daily volume
1 017 443
Avg. Volume 20 sessions
489 183
Daily volume ratio
2.08
Avg. Volume 20 sessions ILa
1 742 469 846.00
Avg. Volume 20 sessions USD
4 634 969.79
Record volume 1
12 824 410
Record volume 2
7 068 585
Record volume 3
4 477 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 368 220 151
Capitalization (USD)
2 368 220 151
Net sales ()
0
Number of employees
4 938
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
67.08 %
Free-Float capitalization (ILa)
1 628 949 719
Free-Float capitalization (USD)
1 628 949 719
Average Daily Capital Traded
73.58%
Highs and lows
1 week
3 505.00
3 615.00
1 month
3 429.003 940.00
Current year
3 429.003 940.00
1 year
3 179.004 077.00
3 years
2 871.004 400.00
5 years
1 088.004 400.00
10 years
777.304 400.00
Indicators
Moving average 5 days
3 533.20
Moving average 20 days
3 688.60
Moving average 50 days
3 701.52
Moving average 100 days
3 711.66
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
38.31
RSI 14 days
40.84
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -1.03% | -6.44% | -7.84% | 2.37B | ||
| +1.06% | -0.32% | +16.04% | +18.65% | 79.51B | ||
| -2.06% | -0.97% | +6.49% | +14.82% | 50.22B | ||
| -0.14% | +0.46% | +1.35% | +19.70% | 48.11B | ||
| +0.41% | +1.10% | +9.53% | +19.89% | 42.2B | ||
| -0.61% | -0.10% | +6.55% | +27.01% | 39.71B | ||
| +0.66% | +0.79% | +20.13% | +23.52% | 37.78B | ||
| +0.76% | +0.53% | +2.84% | +6.33% | 30.07B | ||
| +0.65% | +0.47% | -7.77% | +5.01% | 27.56B | ||
| +2.18% | +0.71% | -16.52% | -38.03% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.19% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +43.61% | 21.68B | ||
| +0.96% | +1.36% | +6.88% | +8.75% | 19.46B | ||
| -0.66% | -1.19% | -3.93% | +0.30% | 17.46B | ||
| +0.26% | -0.85% | +23.50% | +58.66% | 16.65B | ||
| +0.69% | -0.41% | +7.48% | +12.52% | 15.52B | ||
| Average | +0.64% | +0.58% | +5.85% | +14.26% | ||
| Weighted average by Cap. | +0.43% | +0.40% | +7.49% | +16.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36530358b8fb217.jgAsxXH7wY1NOQq4vFTM435xF9dy1hM2RviEFAgyIOQ.3jEaoyLWpct7bGDz0R-9hj8GfOE95ntzPK-3fHJrWJfveG-mXJ2p2XhARw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:08 | 3,562 | 23,647 | 824,315 |
| 07:24:08 | 3,562 | 23,647 | 800,668 |
| 07:14:01 | 3,577 | 30 | 777,021 |
| 07:13:27 | 3,576 | 46 | 776,991 |
| 07:13:27 | 3,576 | 142 | 776,945 |
| 07:13:24 | 3,576 | 38 | 776,803 |
| 07:13:20 | 3,569 | 62 | 776,765 |
| 07:12:11 | 3,560 | 136 | 776,703 |
| 07:11:59 | 3,568 | 168 | 776,567 |
Monthly variations
Annual change
| 2024 | -6.44% | ||
| 2023 | +1.52% | ||
| 2022 | -6.79% | ||
| 2021 | +64.74% | ||
| 2020 | +16.95% | ||
| 2019 | +9.84% | ||
| 2018 | -0.83% | ||
| 2017 | +43.60% | ||
| 2016 | +53.80% | ||
| 2015 | -16.05% | ||
| 2014 | -19.78% | ||
| 2013 | +25.88% | ||
| 2012 | +3.96% | ||
| 2011 | -22.87% | ||
| 2010 | +26.06% | ||
| 2009 | +229.32% | ||
| 2008 | -81.69% | ||
| 2007 | -15.41% | ||
| 2006 | +29.13% | ||
| 2005 | +24.33% | ||
| 2004 | -17.75% | ||
| 2003 | +25.86% | ||
| 2002 | -7.08% | ||
| 2001 | +41.32% | ||
| 2000 | +4.24% | ||
| 1999 | +27.81% | ||
| 1998 | +29.88% | ||
| 1997 | +125.50% | ||
| 1996 | +47.69% |
- Stock Market
- Equities
- PHOE Stock
- Quotes The Phoenix Holdings Ltd.
