THE FOSCHINI GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.84 ZAR | +0.41% |
|
+3.79% | -10.02% |
| 03-28 | The Foschini Group Limited Announces CFO Changes | CI |
| 03-28 | The Foschini Group Limited Appoints Ralph Buddle as Executive Director, Effective 1 April 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 96.19 R | 97.88 R | 99.58 R | 99.43 R | 99.84 R |
| Volume | 1 468 741 | 1 029 647 | 1 213 108 | 630 725 | 1 239 446 |
| Change | +3.13% | +1.76% | +1.74% | -0.15% | +0.41% |
| Opening | 94.51 | 97.44 | 99.00 | 100.50 | 100.50 |
| High | 96.92 | 99.44 | 101.45 | 101.74 | 101.44 |
| Low | 93.29 | 96.25 | 97.90 | 99.43 | 99.42 |
Performance
| 1 day | +0.41% | ||
| 1 week | +3.79% | ||
| Current month | +0.26% | ||
| 1 month | +2.39% | ||
| 3 months | -11.10% | ||
| 6 months | -8.61% | ||
| Current year | -10.02% | ||
| 1 year | +6.76% | ||
| 3 years | -11.65% | ||
| 5 years | -48.64% | ||
| 10 years | -8.61% |
Volumes
marketsDaily volume
1 239 446
Avg. Volume 20 sessions
1 041 900
Avg. Volume 20 sessions ZAR
104 023 296.00
Avg. Volume 20 sessions USD
5 623 915.47
Record volume 1
40 055 790
Record volume 2
30 476 100
Record volume 3
29 218 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
32 161 506 011
Capitalization (USD)
1 738 779 661
Net sales (ZAR)
51 778 100 000
Net sales (USD)
2 799 331 198
Number of employees
6 508
Sales / Employee (ZAR)
7 956 069
Sales / Employee (USD)
430 137
Free-Float
78.5 %
Free-Float capitalization (ZAR)
25 458 055 983
Free-Float capitalization (USD)
1 376 364 339
Average Daily Capital Traded
0.32%
Highs and lows
1 week
96.25
101.74
1 month
91.11103.73
Current year
91.11114.56
1 year
81.00119.13
3 years
81.00166.88
5 years
56.00197.69
10 years
56.00240.80
Indicators
Moving average 5 days
98.58
Moving average 20 days
97.10
Moving average 50 days
101.83
Moving average 100 days
104.57
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
61.83
RSI 14 days
54.36
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +3.79% | -10.02% | +6.76% | 1.74B | ||
| +0.75% | -5.56% | +8.60% | +38.00% | 144B | ||
| -0.90% | -1.38% | +16.66% | +27.68% | 81.88B | ||
| +2.47% | -2.07% | -5.46% | +25.82% | 43.87B | ||
| +1.78% | -2.78% | -17.66% | -42.01% | 43.38B | ||
| -0.29% | -4.67% | -2.87% | +16.59% | 25.58B | ||
| +1.34% | -0.24% | +12.07% | +39.67% | 13.78B | ||
| +0.74% | +0.81% | -4.52% | +0.51% | 11.86B | ||
| +1.13% | -2.05% | +6.57% | +0.69% | 9B | ||
| +3.85% | +1.12% | +3.25% | +147.88% | 8.06B | ||
| -0.19% | +0.96% | -3.03% | +26.31% | 7.25B | ||
| +3.09% | +5.47% | +45.95% | +465.48% | 6.58B | ||
| +2.61% | +2.43% | -16.67% | -54.74% | 5.28B | ||
| -0.69% | -0.37% | +14.84% | +90.89% | 4.79B | ||
| +1.65% | +0.39% | -28.98% | -8.96% | 4.16B | ||
| +1.50% | -1.33% | +12.05% | +49.89% | 3.73B | ||
| Average | +1.20% | -0.15% | +1.92% | +51.90% | ||
| Weighted average by Cap. | +0.78% | -2.87% | +4.56% | +30.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.02% | ||
| 2023 | +9.86% | ||
| 2022 | -18.48% | ||
| 2021 | +21.10% | ||
| 2020 | -31.56% | ||
| 2019 | -10.08% | ||
| 2018 | -15.76% | ||
| 2017 | +24.01% | ||
| 2016 | +30.67% | ||
| 2015 | -8.60% | ||
| 2014 | +39.15% | ||
| 2013 | -31.97% | ||
| 2012 | +34.06% | ||
| 2011 | +16.66% | ||
| 2010 | +48.78% | ||
| 2009 | +26.02% | ||
| 2008 | -0.62% | ||
| 2007 | -15.85% | ||
| 2006 | +10.17% | ||
| 2005 | +30.25% | ||
| 2004 | +103.56% | ||
| 2003 | +72.37% | ||
| 2002 | +58.33% | ||
| 2001 | +16.13% | ||
| 2000 | -63.20% | ||
| 1999 | +144.20% | ||
| 1998 | -52.15% | ||
| 1997 | +1.34% | ||
| 1996 | -42.68% | ||
| 1995 | +11.83% | ||
| 1994 | +43.27% | ||
| 1993 | +43.40% | ||
| 1992 | -65.81% | ||
| 1991 | +103.95% | ||
| 1990 | +33.33% | ||
| 1989 | +39.02% | ||
| 1988 | +41.38% | ||
| 1987 | +16.00% | ||
| 1986 | +28.21% | ||
| 1985 | +11.43% | ||
| 1984 | +24.11% | ||
| 1983 | +30.56% | ||
| 1982 | +8.00% | ||
| 1981 | +33.33% | ||
| 1980 | +50.00% |
- Stock Market
- Equities
- TFG Stock
- Quotes The Foschini Group Limited
