THAI O.P.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170 THB | +12.21% |
|
+0.29% | +7.59% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-19 | Today | 2024-06-25 | |
|---|---|---|---|
| Last | 151.5 ฿ | 170 ฿ | 170 ฿ |
| Volume | 100 | 400 | 400 |
| Change | +∞% | +12.21% | +12.21% |
| Opening | 151.50 | 170.00 | 170 |
| High | 151.50 | 170.00 | 170 |
| Low | 151.50 | 170.00 | 170 |
Performance
| 1 day | +12.21% | ||
| 1 week | +0.29% | ||
| Current month | +0.29% | ||
| 1 month | +0.29% | ||
| 3 months | +1.49% | ||
| 6 months | +7.59% | ||
| Current year | +7.59% | ||
| 1 year | +6.92% | ||
| 3 years | -19.05% | ||
| 5 years | -0.58% | ||
| 10 years | +30.77% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
301
Avg. Volume 20 sessions THB
51 170.00
Avg. Volume 20 sessions USD
1 387.12
Record volume 1
208 800
Record volume 2
200 000
Record volume 3
116 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
912 872 252
Capitalization (USD)
24 746 141
Net sales (THB)
1 589 309 849
Net sales (USD)
43 083 011
Free-Float
11.77 %
Free-Float capitalization (THB)
107 429 849
Free-Float capitalization (USD)
2 912 208
Average Daily Capital Traded
0.01%
Highs and lows
1 week
170.00
170.00
1 month
151.50170.00
Current year
130.00172.00
1 year
130.00172.00
3 years
130.00210.00
5 years
129.00232.00
10 years
116.00254.00
Indicators
Moving average 5 days
162.20
Moving average 20 days
157.93
Moving average 50 days
156.27
Moving average 100 days
157.93
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
56.35
RSI 14 days
55.08
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.21% | +0.29% | +7.59% | +6.92% | 24.75M | ||
| -0.82% | +0.66% | +5.75% | +8.57% | 19.06B | ||
| -0.84% | -1.20% | +10.45% | +31.97% | 18.18B | ||
| -0.79% | +1.52% | +20.00% | +15.13% | 9.46B | ||
| -1.35% | +0.26% | -15.90% | -9.84% | 9.38B | ||
| -0.63% | -1.36% | -3.56% | -6.21% | 4.68B | ||
| -0.81% | +1.48% | +14.93% | -1.28% | 3.06B | ||
| -0.75% | -3.71% | -8.58% | -10.55% | 2.9B | ||
| +0.13% | -0.95% | -16.78% | +49.54% | 2.05B | ||
| -0.73% | -0.16% | +6.80% | +6.77% | 2.03B | ||
| +0.78% | -0.77% | -25.38% | -39.38% | 1.71B | ||
| -0.14% | -0.84% | +1.90% | -1.18% | 1.06B | ||
| +2.02% | +5.88% | +46.09% | +34.04% | 1.03B | ||
| -1.31% | +2.59% | +9.78% | +7.43% | 976M | ||
| -0.44% | +1.97% | +44.63% | +61.71% | 846M | ||
| +0.66% | +2.43% | -14.26% | +25.48% | 547M | ||
| Average | +0.45% | +1.06% | +5.22% | +11.20% | ||
| Weighted average by Cap. | -0.75% | -0.00% | +4.80% | +11.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.59% | ||
| 2023 | -0.63% | ||
| 2022 | -0.93% | ||
| 2021 | -15.08% | ||
| 2020 | +5.00% | ||
| 2019 | -8.16% | ||
| 2018 | -12.89% | ||
| 2017 | +38.89% | ||
| 2016 | +8.36% | ||
| 2015 | +2.75% | ||
| 2014 | +22.27% | ||
| 2013 | +8.18% | ||
| 2012 | +37.50% | ||
| 2011 | -3.61% | ||
| 2010 | +44.35% | ||
| 2009 | +58.62% | ||
| 2008 | -11.59% | ||
| 2007 | -3.53% | ||
| 2006 | +1.19% | ||
| 2005 | -16.00% | ||
| 2004 | +11.11% | ||
| 2003 | +16.88% | ||
| 2002 | +10.00% | ||
| 2001 | +102.90% | ||
| 2000 | -13.75% | ||
| 1999 | +26.98% | ||
| 1998 | -16.00% | ||
| 1997 | -59.89% | ||
| 1996 | +11.31% | ||
| 1995 | -11.11% | ||
| 1994 | -32.50% | ||
| 1993 | -6.04% | ||
| 1992 | +0.68% |
- Stock Market
- Equities
- TOPP Stock
- Quotes Thai O.P.P.
