THAI O.P.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.5 THB | +5.94% |
|
-.--% | +7.28% |
Performance
| 1 day | +5.94% | ||
| 1 month | +2.42% | ||
| 3 months | +13.00% | ||
| 6 months | +7.28% | ||
| Current year | +7.28% | ||
| 1 year | +5.61% | ||
| 3 years | -22.95% | ||
| 5 years | -0.88% | ||
| 10 years | +30.38% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
301
Avg. Volume 20 sessions THB
51 019.50
Avg. Volume 20 sessions USD
1 388.85
Record volume 1
208 800
Record volume 2
200 000
Record volume 3
116 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 016 889 097
Capitalization (USD)
27 681 755
Net sales (THB)
1 589 309 849
Net sales (USD)
43 264 193
Free-Float
11.77 %
Free-Float capitalization (THB)
119 670 899
Free-Float capitalization (USD)
3 257 681
Average Daily Capital Traded
0.01%
Highs and lows
1 month
130.00
169.50
Current year
130.00172.00
1 year
130.00172.00
3 years
130.00210.00
5 years
129.00232.00
10 years
116.00254.00
Indicators
Moving average 5 days
161.00
Moving average 20 days
157.08
Moving average 50 days
156.40
Moving average 100 days
157.99
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
58.04
RSI 14 days
56.14
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.94% | -.--% | +7.28% | +5.61% | 27.68M | ||
| -0.10% | -1.81% | +18.92% | +30.09% | 21.23B | ||
| -0.68% | -1.06% | +11.17% | +38.28% | 18.1B | ||
| +0.56% | -0.98% | -10.23% | -1.31% | 9.86B | ||
| -0.24% | +2.98% | +20.64% | +14.09% | 9.35B | ||
| -0.41% | -2.63% | +5.48% | -0.26% | 5.61B | ||
| -0.33% | -2.22% | +1.19% | -2.35% | 4.89B | ||
| -0.41% | +1.51% | +12.69% | -1.95% | 3.01B | ||
| -1.03% | -6.08% | -7.52% | -15.14% | 2.88B | ||
| +0.27% | +4.52% | +10.76% | +5.82% | 2.12B | ||
| +0.94% | -4.15% | -14.00% | +50.77% | 2.11B | ||
| -2.74% | +0.95% | -18.08% | -32.38% | 1.88B | ||
| -0.38% | -2.66% | +2.72% | -6.06% | 1.06B | ||
| +1.67% | +2.93% | +32.46% | +10.79% | 969M | ||
| +1.70% | +9.85% | +9.05% | +0.88% | 940M | ||
| -0.38% | +2.18% | +36.81% | +53.47% | 822M | ||
| Average | +0.27% | +0.23% | +7.46% | +9.40% | ||
| Weighted average by Cap. | -0.23% | -0.77% | +9.21% | +17.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.28% | ||
| 2023 | -0.63% | ||
| 2022 | -0.93% | ||
| 2021 | -15.08% | ||
| 2020 | +5.00% | ||
| 2019 | -8.16% | ||
| 2018 | -12.89% | ||
| 2017 | +38.89% | ||
| 2016 | +8.36% | ||
| 2015 | +2.75% | ||
| 2014 | +22.27% | ||
| 2013 | +8.18% | ||
| 2012 | +37.50% | ||
| 2011 | -3.61% | ||
| 2010 | +44.35% | ||
| 2009 | +58.62% | ||
| 2008 | -11.59% | ||
| 2007 | -3.53% | ||
| 2006 | +1.19% | ||
| 2005 | -16.00% | ||
| 2004 | +11.11% | ||
| 2003 | +16.88% | ||
| 2002 | +10.00% | ||
| 2001 | +102.90% | ||
| 2000 | -13.75% | ||
| 1999 | +26.98% | ||
| 1998 | -16.00% | ||
| 1997 | -59.89% | ||
| 1996 | +11.31% | ||
| 1995 | -11.11% | ||
| 1994 | -32.50% | ||
| 1993 | -6.04% | ||
| 1992 | +0.68% |
- Stock Market
- Equities
- TOPP Stock
- Quotes Thai O.P.P.
