TESSELLIS S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.545 EUR | +1.49% |
|
-9.92% | -17.55% |
| 04-24 | Seri Industrial soars; Tessellis bearish | AN |
| 04-24 | Jefferies Financial has acquired indirect control of Tessellis | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.56 € | 0.557 € | 0.551 € | 0.537 € | 0.545 € |
| Volume | 1 338 435 | 647 617 | 626 257 | 775 640 | 362 197 |
| Change | -1.93% | -0.54% | -1.08% | -2.54% | +1.49% |
| Opening | 0.57 | 0.56 | 0.56 | 0.55 | 0.545 |
| High | 0.57 | 0.57 | 0.56 | 0.56 | 0.549 |
| Low | 0.55 | 0.56 | 0.55 | 0.53 | 0.532 |
Performance
| 1 day | +1.49% | ||
| 1 week | -9.92% | ||
| Current month | +7.71% | ||
| 1 month | +12.72% | ||
| 3 months | -5.55% | ||
| 6 months | +74.68% | ||
| Current year | -17.55% | ||
| 1 year | -1.27% | ||
| 3 years | -79.66% | ||
| 5 years | -62.67% | ||
| 10 years | -92.61% |
Volumes
marketsDaily volume
362 197
Estimated daily volume
503 029
Avg. Volume 20 sessions
1 830 243
Daily volume ratio
0.27
Avg. Volume 20 sessions
997 482.44
Avg. Volume 20 sessions USD
1 067 475.78
Record volume 1
19 488 130
Record volume 2
14 169 020
Record volume 3
13 374 340
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
125 443 182
Capitalization (USD)
134 245 530
Net sales (EUR)
100 060 000
Net sales (USD)
107 081 210
Number of employees
953
Sales / Employee (EUR)
104 995
Sales / Employee (USD)
112 362
Free-Float
36.63 %
Free-Float capitalization (EUR)
45 946 412
Free-Float capitalization (USD)
49 170 472
Average Daily Capital Traded
0.8%
Highs and lows
1 week
0.53
0.61
1 month
0.480.62
Current year
0.480.68
1 year
0.300.70
3 years
0.302.73
5 years
0.304.99
10 years
0.307.43
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.53
Moving average 50 days
0.55
Moving average 100 days
0.55
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
53.75
RSI 14 days
53.09
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -9.92% | -17.55% | -1.27% | 134M | ||
| -0.29% | +0.22% | +7.56% | +3.64% | 196B | ||
| -0.73% | -0.73% | +3.98% | +1.27% | 165B | ||
| +1.19% | 0.00% | 0.00% | +1.78% | 114B | ||
| -0.06% | -0.58% | -1.10% | +1.91% | 90.97B | ||
| -1.39% | -2.96% | +13.90% | -1.84% | 72B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.29B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 49.58B | ||
| +0.74% | -3.88% | -16.80% | -29.57% | 39.35B | ||
| +1.47% | -1.89% | -33.18% | -29.14% | 37.4B | ||
| +1.18% | +1.05% | -12.28% | -30.08% | 30.34B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.54B | ||
| -0.42% | -0.42% | -4.03% | -7.39% | 28.8B | ||
| -2.58% | -4.88% | -3.00% | -20.17% | 28.37B | ||
| -1.37% | -2.71% | -9.34% | -18.04% | 27.29B | ||
| +0.57% | +2.15% | +19.67% | +4.50% | 25.33B | ||
| Average | +0.16% | -0.98% | -3.16% | -9.86% | ||
| Weighted average by Cap. | +0.25% | -0.26% | +0.88% | -4.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
518.wm24ldWLVp7SYtMUXSWVCxTLQ-KIuRCh7rnfwMgpBww.gRqOrYHqEu2oUapsF1_0RGS6EdL79CDHvPist7hrXzqoOujmo9E83JMHhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:41 | 0.545 | 7,200 | 358,138 |
| 09:02:03 | 0.546 | 1,000 | 350,938 |
| 08:59:42 | 0.546 | 649 | 349,938 |
| 08:59:42 | 0.546 | 3,500 | 349,289 |
| 08:59:42 | 0.546 | 3,500 | 345,789 |
| 08:59:42 | 0.546 | 2,177 | 342,289 |
| 08:59:42 | 0.546 | 174 | 340,112 |
| 08:59:41 | 0.549 | 1,000 | 339,938 |
| 08:55:50 | 0.549 | 913 | 338,938 |
| 08:55:50 | 0.549 | 244 | 338,025 |
Monthly variations
Annual change
| 2024 | -18.76% | ||
| 2023 | -6.27% | ||
| 2022 | -59.47% | ||
| 2021 | -40.61% | ||
| 2020 | +168.81% | ||
| 2019 | -22.14% | ||
| 2018 | -60.78% | ||
| 2017 | -21.54% | ||
| 2016 | -21.14% | ||
| 2015 | +10.11% | ||
| 2014 | +22.43% | ||
| 2013 | +11.17% | ||
| 2012 | +13.57% | ||
| 2011 | -57.84% | ||
| 2010 | -51.48% | ||
| 2009 | -97.63% | ||
| 2008 | -65.02% | ||
| 2007 | -21.03% | ||
| 2006 | -5.42% | ||
| 2005 | -2.01% | ||
| 2004 | -50.72% | ||
| 2003 | +29.44% | ||
| 2002 | -57.96% | ||
| 2001 | -43.60% | ||
| 2000 | -55.21% | ||
| 1999 | +468.81% |
- Stock Market
- Equities
- TIS Stock
- Quotes Tessellis S.p.A.
