Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,916
JPY
|
+2.96%
|
|
+0.31%
|
+7.70%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1929 ¥
|
1995 ¥
|
1861 ¥
|
1916 ¥
|
Volume |
29 500 |
31 900 |
98 900 |
70 000 |
Change |
+0.16%
|
+3.42%
|
-6.72%
|
+2.96%
|
Opening |
1,948.00 |
1,964.00 |
1,929.00 |
1,861.00 |
High |
1,952.00 |
2,006.00 |
1,929.00 |
1,916.00 |
Low |
1,900.00 |
1,950.00 |
1,857.00 |
1,841.00 |
Estimated daily volume
70 000
Avg. Volume 20 sessions
63 073
Avg. Volume 20 sessions JPY
120 847 868.00
Avg. Volume 20 sessions USD
771 251.09
Record volume 1
2 314 000
Capital turnover ratio
0.00
Capitalization (JPY)
24 848 882 325
Capitalization (USD)
158 585 567
Net sales (JPY)
44 253 000 000
Net sales (USD)
282 422 646
Number of employees
2 039
Sales / Employee (JPY)
21 703 286
Sales / Employee (USD)
138 510
Free-Float capitalization (JPY)
9 972 416 035
Free-Float capitalization (USD)
63 643 959
Average Daily Capital Traded
0.49%
Moving average 5 days
1 925.40
Moving average 20 days
2 171.55
Moving average 50 days
2 301.86
Moving average 100 days
2 054.95
Price spread / (MMA5) +0.49% Price spread / (MMA20) +13.34% Price spread / (MMA50) +20.14% Price spread / (MMA100) +7.25% 2e5163b8f23a40482c97bb.lUvju2c5zDx-77m6Olojm-xbovJFcRrRPwXzzVBUpLo.9x2t2FFwjnkVt8D7aTsWxNUV55UaJiqzBlqlpyYMwYLUB4mWN1qHdxzb8A Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,916
|
1,000 |
70,000 |
01:59:32 |
1,901
|
100 |
69,000 |
01:59:32 |
1,916
|
100 |
68,900 |
01:59:32 |
1,916
|
100 |
68,800 |
01:59:22 |
1,915
|
200 |
68,700 |
01:59:22 |
1,915
|
100 |
68,500 |
01:59:05 |
1,901
|
100 |
68,400 |
01:59:02 |
1,912
|
100 |
68,300 |
01:59:02 |
1,901
|
100 |
68,200 |
01:59:02 |
1,913
|
100 |
68,100 |
More charts
|