Market Closed -
BME
11:35:26 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
4.222
EUR
|
+1.73%
|
|
+5.37%
|
+19.47%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4.14 €
|
4.118 €
|
4.15 €
|
4.222 €
|
Volume |
16 391 210 |
17 342 550 |
11 737 780 |
16 449 160 |
Change |
+1.10%
|
-0.53%
|
+0.78%
|
+1.73%
|
Opening |
4.10 |
4.15 |
4.11 |
4.16 |
High |
4.17 |
4.16 |
4.15 |
4.24 |
Low |
4.09 |
4.11 |
4.11 |
4.15 |
Estimated daily volume
16 449 664
Avg. Volume 20 sessions
13 540 084
Avg. Volume 20 sessions
57 166 234.65
Avg. Volume 20 sessions USD
61 243 330.50
Record volume 1
519 658 500
Record volume 2
500 156 600
Record volume 3
375 340 100
Capital turnover ratio
0.00
Capitalization (EUR)
23 726 201 412
Capitalization (USD)
25 418 354 097
Net sales (EUR)
40 652 000 000
Net sales (USD)
43 551 300 640
Number of employees
104 142
Sales / Employee (EUR)
390 352
Sales / Employee (USD)
418 192
Free-Float capitalization (EUR)
18 227 414 079
Free-Float capitalization (USD)
19 527 393 251
Average Daily Capital Traded
0.24%
Moving average 5 days
4.15
Moving average 20 days
4.01
Moving average 50 days
3.90
Moving average 100 days
3.82
Price spread / (MMA5) -1.82% Price spread / (MMA20) -4.91% Price spread / (MMA50) -7.69% Price spread / (MMA100) -9.56% b545d8d85b51604ae7ab12.lWW6UOmS6kJP8CuDWJRcCgYz4b502mQqbFxUzyxPXmo.pxP1CNjGvi15xEDcLNM0cDJlmM8jjQ1iLhYZuG0oOg3cKfIAut2YDwaASA Date | Price | Volume | Daily volume |
---|
11:35:26 |
4.222
|
32,649 |
15,169,164 |
11:35:26 |
4.222
|
5,584 |
15,136,515 |
11:35:26 |
4.222
|
9,298 |
15,130,931 |
11:35:26 |
4.222
|
14,703 |
15,121,633 |
11:35:26 |
4.222
|
7,652 |
15,106,930 |
11:35:26 |
4.222
|
25,176 |
15,099,278 |
11:35:26 |
4.222
|
18,858 |
15,074,102 |
11:35:26 |
4.222
|
7,398 |
15,055,244 |
11:35:26 |
4.222
|
2,255 |
15,047,846 |
More charts
|