Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.635 EUR | +1.06% | +0.07% | -11.68% |
04-26 | European futures up; focus on U.S. PCE | AN |
04-25 | Listings contrasted; BPER Bank tops on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 7.55 € | 7.505 € | 7.555 € | 7.635 € |
Volume | 129 908 | 141 003 | 273 821 | 138 143 |
Change | -1.05% | -0.60% | +0.67% | +1.06% |
Opening | 7.66 | 7.62 | 7.50 | 7.58 |
High | 7.82 | 7.63 | 7.60 | 7.76 |
Low | 7.51 | 7.42 | 7.44 | 7.58 |
Performance
1 day | +1.06% | ||
1 week | +0.07% | ||
Current month | +1.73% | ||
1 month | -7.00% | ||
3 months | -17.90% | ||
6 months | +4.45% | ||
Current year | -11.68% | ||
1 year | +18.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.06% | +0.07% | -11.68% | +18.56% | 4.94B | ||
+3.46% | +1.20% | +79.29% | +219.36% | 2,185B | ||
+1.04% | -0.26% | +31.53% | +57.26% | 627B | ||
+3.19% | -4.91% | +14.50% | +108.43% | 592B | ||
+3.04% | -4.32% | +2.16% | +84.51% | 243B | ||
+1.77% | +0.81% | +4.96% | +9.53% | 163B | ||
+1.28% | -3.07% | -38.51% | +0.82% | 132B | ||
+2.11% | -0.12% | +34.40% | +88.31% | 127B | ||
+3.78% | -0.25% | +35.34% | - | 105B | ||
+1.60% | -1.16% | +0.54% | +9.45% | 99B | ||
-0.23% | -2.59% | +22.40% | +92.87% | 87.98B | ||
+1.41% | +6.24% | +12.26% | +53.89% | 65.93B | ||
+2.76% | -1.59% | +13.60% | +73.36% | 59.33B | ||
+2.12% | -2.39% | +1.31% | +19.82% | 49.37B | ||
+0.32% | -4.83% | -16.84% | -5.76% | 43.99B | ||
+2.59% | -3.78% | -17.77% | -3.30% | 36.08B | ||
Average | +0.56% | -1.29% | +10.47% | +55.14% | ||
Weighted average by Cap. | +0.13% | -0.49% | +45.07% | +139.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:02 | 7.635 | 13 | 137,122 |
11:35:02 | 7.635 | 100 | 137,109 |
11:35:02 | 7.635 | 510 | 137,009 |
11:35:02 | 7.635 | 680 | 136,499 |
11:35:02 | 7.635 | 200 | 135,819 |
11:35:02 | 7.635 | 614 | 135,619 |
11:35:02 | 7.635 | 643 | 135,005 |
11:35:02 | 7.635 | 29 | 134,362 |
11:35:02 | 7.635 | 90 | 134,333 |
Monthly variations
Annual change
2024 | -11.68% | ||
2023 | +29.03% | ||
2022 | +3.08% |
- Stock Market
- Equities
- TPRO Stock
- Quotes Technoprobe S.p.A.