TE CHANG CONSTRUCTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.9 TWD | -0.56% |
|
-2.88% | -1.66% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 72.8 NT$ | 71.5 NT$ | 71.5 NT$ | 71.3 NT$ | 70.9 NT$ |
| Volume | 464 479 | 1 129 021 | 479 159 | 417 595 | 668 206 |
| Change | -0.27% | -1.79% | 0.00% | -0.28% | -0.56% |
| Opening | 73.00 | 72.30 | 71.40 | 71.40 | 71.30 |
| High | 73.00 | 72.30 | 72.00 | 71.70 | 71.50 |
| Low | 72.50 | 70.50 | 71.20 | 71.20 | 70.70 |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.88% | ||
| Current month | -7.32% | ||
| 1 month | +0.85% | ||
| 3 months | +1.87% | ||
| 6 months | +1.29% | ||
| Current year | -1.66% | ||
| 1 year | +44.25% | ||
| 3 years | +137.12% | ||
| 5 years | +144.48% | ||
| 10 years | +80.79% |
Volumes
marketsDaily volume
668 206
Avg. Volume 20 sessions
1 708 222
Avg. Volume 20 sessions TWD
121 112 939.80
Avg. Volume 20 sessions USD
3 771 578.06
Record volume 1
639 649 357
Record volume 2
639 649 357
Record volume 3
510 851 183
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
8 081 981 664
Capitalization (USD)
251 680 991
Net sales (TWD)
10 459 961 000
Net sales (USD)
325 733 646
Free-Float
50.64 %
Free-Float capitalization (TWD)
4 092 714 375
Free-Float capitalization (USD)
127 451 218
Average Daily Capital Traded
1.5%
Highs and lows
1 week
70.50
73.00
1 month
70.2080.40
Current year
66.4080.40
1 year
49.9086.50
3 years
28.6086.50
5 years
23.9586.50
10 years
19.0086.50
Indicators
Moving average 5 days
71.60
Moving average 20 days
73.92
Moving average 50 days
73.41
Moving average 100 days
72.51
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
33.19
RSI 14 days
40.20
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -2.88% | -1.66% | +44.25% | 252M | ||
| -0.51% | +1.84% | +2.02% | +6.21% | 72.3B | ||
| +1.45% | -0.74% | -1.92% | +54.02% | 56.18B | ||
| -2.60% | -0.46% | +22.22% | +50.88% | 39.64B | ||
| +2.54% | +5.79% | +17.67% | -12.79% | 31.81B | ||
| -1.82% | +2.74% | +11.21% | +27.06% | 29.77B | ||
| +1.20% | +2.91% | +18.49% | -15.66% | 21.26B | ||
| -5.33% | -5.80% | +10.93% | +17.37% | 19.95B | ||
| -2.57% | -0.99% | +74.39% | +126.87% | 18.12B | ||
| +2.76% | +10.25% | +39.08% | -2.22% | 17.58B | ||
| +1.95% | +3.50% | +16.56% | -19.36% | 15.34B | ||
| -1.24% | +2.07% | +5.36% | +13.16% | 14.83B | ||
| +1.15% | +3.93% | +8.18% | -26.32% | 12.47B | ||
| -1.62% | -2.88% | -3.05% | +12.79% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| -5.29% | -7.11% | +56.37% | +112.35% | 12.09B | ||
| Average | -0.66% | +1.26% | +19.01% | +26.50% | ||
| Weighted average by Cap. | -0.44% | +1.54% | +15.24% | +25.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.66% | ||
| 2023 | +140.33% | ||
| 2022 | +1.01% | ||
| 2021 | -3.88% | ||
| 2020 | +0.32% | ||
| 2019 | +27.54% | ||
| 2018 | +21.66% | ||
| 2017 | -28.51% | ||
| 2016 | -14.71% | ||
| 2015 | -6.53% | ||
| 2014 | +1.68% | ||
| 2013 | +6.38% | ||
| 2012 | +65.24% | ||
| 2011 | +0.95% | ||
| 2010 | +68.35% | ||
| 2009 | +44.29% | ||
| 2008 | -24.48% | ||
| 2007 | +22.88% | ||
| 2006 | +32.58% | ||
| 2005 | +23.61% | ||
| 2004 | +30.91% | ||
| 2003 | +17.77% | ||
| 2002 | +7.60% | ||
| 2001 | -28.26% | ||
| 2000 | -53.97% | ||
| 1999 | -7.38% |
- Stock Market
- Equities
- 5511 Stock
- Quotes Te Chang Construction Co., Ltd.