TAWASOL GROUP HOLDING SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 TND | -3.03% |
|
-7.25% | -9.86% |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-09 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.69 TND | 0.66 TND | 0.66 TND | 0.66 TND | 0.64 TND |
| Volume | 2 670 | 12 204 | 11 803 | 19 976 | 4 500 |
| Change | +∞% | -4.35% | 0.00% | 0.00% | -3.03% |
| Opening | 0.69 | 0.66 | 0.66 | 0.66 | 0.64 |
| High | 0.69 | 0.66 | 0.66 | 0.66 | 0.64 |
| Low | 0.69 | 0.66 | 0.66 | 0.66 | 0.64 |
Performance
| 1 day | -3.03% | ||
| 1 week | -7.25% | ||
| Current month | -9.86% | ||
| 1 month | -7.25% | ||
| 3 months | -5.88% | ||
| Current year | -9.86% | ||
| 1 year | +20.75% | ||
| 3 years | -15.79% | ||
| 5 years | +106.45% |
Volumes
marketsDaily volume
4 500
Avg. Volume 20 sessions
8 137
Avg. Volume 20 sessions TND
5 207.68
Avg. Volume 20 sessions USD
1 678.27
Record volume 1
2 041 490
Record volume 2
1 134 648
Record volume 3
896 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
68 913 411
Capitalization (USD)
22 208 656
Net sales (TND)
79 290 388
Net sales (USD)
25 552 834
Free-Float
21.52 %
Free-Float capitalization (TND)
14 830 028
Free-Float capitalization (USD)
4 779 258
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.64
0.66
1 month
0.640.72
Current year
0.630.77
1 year
0.500.77
3 years
0.500.83
5 years
0.200.96
10 years
0.200.98
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.68
Moving average 50 days
0.71
Moving average 100 days
0.70
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+10.94%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
28.33
RSI 14 days
34.95
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -7.25% | -9.86% | +20.75% | 22.21M | ||
| +1.16% | +0.47% | +14.74% | +13.34% | 208B | ||
| -0.47% | -0.84% | +6.26% | +10.88% | 169B | ||
| +0.50% | +0.14% | +1.15% | +0.96% | 118B | ||
| -1.43% | -6.47% | -11.90% | -8.66% | 82.11B | ||
| +1.13% | -0.22% | +19.25% | +7.73% | 71.25B | ||
| -0.55% | -3.47% | +4.19% | -17.55% | 61.11B | ||
| +0.92% | -0.26% | -5.07% | -13.33% | 50.52B | ||
| -1.63% | -0.92% | -29.76% | -20.54% | 39.32B | ||
| -0.49% | -4.05% | -18.02% | -26.88% | 38.12B | ||
| +0.02% | +0.80% | -10.37% | -25.95% | 31.35B | ||
| +0.40% | +0.40% | +5.00% | -0.40% | 30.35B | ||
| -0.82% | +0.84% | -2.82% | -5.86% | 29.7B | ||
| +0.20% | +0.40% | -0.59% | -14.08% | 28.71B | ||
| -0.54% | +0.27% | -7.32% | -15.24% | 28.31B | ||
| +0.34% | +0.73% | +17.15% | +5.24% | 25.38B | ||
| Average | -0.27% | -1.11% | -1.75% | -5.60% | ||
| Weighted average by Cap. | +0.10% | -0.53% | +2.71% | -0.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.86% | ||
| 2023 | +18.33% | ||
| 2022 | -13.04% | ||
| 2021 | -1.43% | ||
| 2020 | +180.00% | ||
| 2019 | -24.24% | ||
| 2018 | -10.81% | ||
| 2017 | -31.48% | ||
| 2016 | -15.63% | ||
| 2015 | -12.33% | ||
| 2014 | -23.96% |
- Stock Market
- Equities
- TGH Stock
- Quotes Tawasol Group Holding SA
