TATA TELESERVICES (MAHARASHTRA) LIMITED Quotes Tata Teleservices (Maharashtra) Limited
Equities
TTML
INE517B01013
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.86 INR | -0.03% |
|
-7.48% | -17.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 77.21 ₹ | 77.14 ₹ | 75.88 ₹ | 75.86 ₹ | 75.86 ₹ |
| Volume | 445 290 | 447 360 | 417 415 | 418 886 | 418 886 |
| Change | -2.09% | -0.09% | -1.63% | -0.03% | -0.03% |
| Opening | 78.87 | 77.03 | 77.50 | 76.11 | 76.11 |
| High | 79.64 | 78.34 | 77.86 | 76.80 | 76.8 |
| Low | 76.61 | 77.00 | 75.31 | 74.69 | 74.69 |
Performance
| 1 day | -0.03% | ||
| 1 week | -7.48% | ||
| Current month | -7.78% | ||
| 1 month | -5.23% | ||
| 3 months | -22.74% | ||
| 6 months | -15.08% | ||
| Current year | -17.29% | ||
| 1 year | +20.58% | ||
| 3 years | +469.95% | ||
| 5 years | +2,543.21% | ||
| 10 years | +769.95% |
Volumes
marketsDaily volume
418 886
Estimated daily volume
418 886
Avg. Volume 20 sessions
928 888
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
70 465 443.68
Avg. Volume 20 sessions USD
843 682.76
Record volume 1
60 781 289
Record volume 2
53 373 439
Record volume 3
53 189 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
148 445 411 843
Capitalization (USD)
1 777 336 916
Net sales (INR)
11 061 700 000
Net sales (USD)
132 441 734
Number of employees
368
Sales / Employee (INR)
30 058 967
Sales / Employee (USD)
359 896
Free-Float
25.64 %
Free-Float capitalization (INR)
38 062 309 549
Free-Float capitalization (USD)
455 720 032
Average Daily Capital Traded
0.05%
Highs and lows
1 week
74.69
81.21
1 month
74.5089.75
Current year
73.35106.56
1 year
60.35109.10
3 years
12.15291.05
5 years
1.80291.05
10 years
1.80291.05
Indicators
Moving average 5 days
77.98
Moving average 20 days
80.02
Moving average 50 days
81.68
Moving average 100 days
86.61
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+14.18%
STIM
RSI 9 days
36.62
RSI 14 days
41.39
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -7.48% | -17.29% | +20.58% | 1.78B | ||
| +4.82% | +6.17% | +14.20% | +8.58% | 198B | ||
| +1.42% | +3.73% | +7.00% | +7.20% | 167B | ||
| +0.32% | +1.43% | +1.01% | +3.39% | 117B | ||
| -3.34% | -4.75% | -5.80% | -3.78% | 90.72B | ||
| +3.47% | +4.93% | +19.52% | +0.90% | 71.43B | ||
| +2.16% | +5.98% | +8.13% | -8.59% | 61.13B | ||
| +0.79% | +3.08% | -4.83% | -12.21% | 51.1B | ||
| 0.00% | +3.71% | -14.56% | -28.84% | 39.73B | ||
| +4.53% | +3.69% | -29.05% | -18.88% | 38.02B | ||
| -0.05% | +0.53% | -11.43% | -27.96% | 30.82B | ||
| 0.00% | +1.20% | +2.63% | -9.07% | 30.28B | ||
| -0.40% | +1.21% | +4.58% | -0.79% | 30.15B | ||
| +0.84% | +0.42% | -3.63% | -7.72% | 28.9B | ||
| +0.80% | +1.42% | -0.99% | -15.66% | 28.39B | ||
| +0.55% | +1.95% | -7.58% | -15.47% | 27.76B | ||
| Average | +1.00% | +0.60% | -2.38% | -6.77% | ||
| Weighted average by Cap. | +1.54% | +1.04% | +2.99% | -2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5d71d7a6e4c05143e2c23640b4077fb._4D1fr3YgSoyQfURosqVQ13olQ9A5tdBWqrrRc7kGJ4.ksKkDfiL9hlGK71Tyv7SEBPd-Fo4i4YoEJ-kc_nJKdCH2YQVi6v0QkYMzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 | 76.09 | 50 | 418,886 |
| 05:59:57 | 76.09 | 500 | 418,836 |
| 05:59:56 | 75.88 | 1 | 418,336 |
| 05:59:54 | 75.88 | 1 | 418,335 |
| 05:59:50 | 75.85 | 50 | 418,334 |
| 05:59:40 | 75.85 | 100 | 418,284 |
| 05:59:36 | 75.8 | 25 | 418,184 |
| 05:59:34 | 75.8 | 50 | 418,159 |
| 05:59:33 | 75.85 | 10 | 418,109 |
Monthly variations
Annual change
| 2024 | -17.29% | ||
| 2023 | -1.06% | ||
| 2022 | -55.21% | ||
| 2021 | +2,496.61% | ||
| 2020 | +254.22% | ||
| 2019 | -43.75% | ||
| 2018 | -43.34% | ||
| 2017 | +17.28% | ||
| 2016 | -26.59% | ||
| 2015 | +7.89% | ||
| 2014 | +2.56% | ||
| 2013 | -38.15% | ||
| 2012 | +0.50% | ||
| 2011 | -38.40% | ||
| 2010 | -27.66% | ||
| 2009 | +22.99% | ||
| 2008 | -65.06% | ||
| 2007 | +225.07% | ||
| 2006 | -30.99% | ||
| 2005 | -15.40% | ||
| 2004 | +43.86% | ||
| 2003 | +264.80% | ||
| 2002 | -20.89% | ||
| 2001 | +5.33% |
- Stock Market
- Equities
- TTML Stock
- Quotes Tata Teleservices (Maharashtra) Limited