Market Closed -
Borsa Istanbul
11:08:45 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
27.7
TRY
|
+1.02%
|
|
+1.32%
|
-17.76%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
27.18 ₺
|
26.76 ₺
|
27.42 ₺
|
27.7 ₺
|
Volume |
1 508 632 |
1 384 652 |
2 231 020 |
2 230 427 |
Change |
-0.59%
|
-1.55%
|
+2.47%
|
+1.02%
|
Opening |
27.40 |
27.24 |
26.90 |
27.42 |
High |
27.60 |
27.40 |
27.62 |
27.88 |
Low |
27.14 |
26.58 |
26.88 |
27.10 |
Estimated daily volume
2 230 427
Avg. Volume 20 sessions
2 746 038
Avg. Volume 20 sessions TRY
76 065 252.60
Avg. Volume 20 sessions USD
2 360 152.66
Record volume 1
43 182 828
Record volume 2
42 762 829
Record volume 3
42 580 103
Capital turnover ratio
0.02
Capitalization (TRY)
3 753 603 036
Capitalization (USD)
116 466 795
Net sales (TRY)
5 751 675 366
Net sales (USD)
178 462 983
Sales / Employee (TRY)
12 838 561
Sales / Employee (USD)
398 355
Free-Float capitalization (TRY)
3 716 067 006
Free-Float capitalization (USD)
115 302 127
Average Daily Capital Traded
2.03%
Moving average 5 days
27.28
Moving average 20 days
26.26
Moving average 50 days
29.86
Moving average 100 days
31.69
Price spread / (MMA5) -1.52% Price spread / (MMA20) -5.20% Price spread / (MMA50) +7.79% Price spread / (MMA100) +14.41% 6549480f911ce2d2.b-VoHvAIdChmnLNij3NQZjvNiZsw8n4aykbcdSnbw-E.No8FKb9hDUwi6fAAzjI7LHe3_vhFtRNSvQuoTFODgLAY01xShVEcHyzu8g Date | Price | Volume | Daily volume |
---|
11:08:45 |
27.7
|
15 |
2,230,427 |
11:08:26 |
27.7
|
235 |
2,230,412 |
11:08:01 |
27.7
|
196 |
2,230,177 |
11:08:00 |
27.7
|
169 |
2,229,981 |
11:05:19 |
27.7
|
8 |
2,229,812 |
11:05:19 |
27.7
|
2,000 |
2,229,804 |
11:05:19 |
27.7
|
30 |
2,227,804 |
11:05:19 |
27.7
|
10 |
2,227,774 |
11:05:19 |
27.7
|
1,798 |
2,227,764 |
11:05:19 |
27.7
|
4,592 |
2,225,966 |
More charts
|