Delayed
Bombay S.E.
04:02:09 2024-05-22 EDT
|
5-day change
|
1st Jan Change
|
2,151
INR
|
-0.80%
|
|
-2.13%
|
-12.60%
|
|
2024-05-16
|
2024-05-17
|
2024-05-18
|
2024-05-21
|
2024-05-22
|
Last |
2178.75 ₹
|
2183.45 ₹
|
2185.05 ₹
|
2168.4 ₹
|
2,151
₹
|
Volume |
4 202 |
1 405 |
469 |
3 184 |
1 859 |
Change |
-0.87%
|
+0.22%
|
+0.07%
|
-0.76%
|
-0.80%
|
Opening |
2,190.50 |
2,195.90 |
2,180.00 |
2,170.00 |
2,194
|
High |
2,230.45 |
2,195.90 |
2,204.35 |
2,196.00 |
2,194
|
Low |
2,165.05 |
2,161.05 |
2,171.05 |
2,150.10 |
2,100
|
Estimated daily volume
2 877
Avg. Volume 20 sessions
5 264
Avg. Volume 20 sessions INR
11 322 864.00
Avg. Volume 20 sessions USD
136 044.21
Capital turnover ratio
0.00
Capitalization (INR)
21 614 778 360
Capitalization (USD)
259 701 562
Net sales (INR)
3 749 481 000
Net sales (USD)
45 050 014
Sales / Employee (INR)
28 405 159
Sales / Employee (USD)
341 288
Free-Float capitalization (INR)
5 499 928 567
Free-Float capitalization (USD)
66 081 642
Average Daily Capital Traded
0.05%
Moving average 5 days
2 184.04
Moving average 20 days
2 240.82
Moving average 50 days
2 087.05
Moving average 100 days
2 136.54
Price spread / (MMA5) +1.54% Price spread / (MMA20) +4.18% Price spread / (MMA50) -2.97% Price spread / (MMA100) -0.67% 1e2d9e60b21aedcdd0db7e3b4f4.GrC3PcZ_7ErCs9ODtAwsnecsrhzA526C_5r8mJaiPwU.de_FR4cQu3qa0ODbzWB95I5GxmiVoAXInK208KDqVj1CgM9ktxbdKKv0ng Date | Price | Volume | Daily volume |
---|
04:02:09 |
2,151
|
10 |
1,859 |
03:45:05 |
2,152
|
30 |
1,849 |
03:40:47 |
2,146
|
10 |
1,819 |
03:38:14 |
2,152
|
10 |
1,809 |
03:36:47 |
2,145
|
30 |
1,799 |
03:32:28 |
2,145
|
70 |
1,769 |
03:26:27 |
2,145
|
2 |
1,699 |
03:26:23 |
2,151
|
21 |
1,697 |
03:24:01 |
2,151
|
10 |
1,676 |
03:19:05 |
2,152
|
5 |
1,666 |
More charts
|