TALKPOOL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.56 SEK | +0.61% |
|
-2.96% | +23.77% |
| 03-12 | TalkPool AG Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 03-12 | TalkPool AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 7 kr | 6.82 kr | 6.52 kr | 6.56 kr |
| Volume | 391 | 6 744 | 1 594 | 19 |
| Change | +2.64% | -2.57% | -4.40% | +0.61% |
| Opening | 7.00 | 7.00 | 6.76 | 6.70 |
| High | 7.00 | 7.00 | 6.76 | 6.70 |
| Low | 7.00 | 6.10 | 6.52 | 6.56 |
Performance
| 1 day | +0.61% | ||
| 1 week | -2.96% | ||
| Current month | -2.96% | ||
| 1 month | -11.35% | ||
| 3 months | +34.43% | ||
| 6 months | +59.22% | ||
| Current year | +23.77% | ||
| 1 year | +57.69% | ||
| 3 years | -66.78% | ||
| 5 years | -65.38% |
Volumes
marketsDaily volume
19
Estimated daily volume
19
Avg. Volume 20 sessions
5 177
Daily volume ratio
0.00
Avg. Volume 20 sessions SEK
33 961.12
Avg. Volume 20 sessions USD
3 127.38
Record volume 1
615 898
Record volume 2
364 498
Record volume 3
228 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 784 638
Capitalization (USD)
4 078 023
Net sales (EUR)
25 497 641
Net sales (USD)
27 474 218
Number of employees
1 173
Sales / Employee (EUR)
21 737
Sales / Employee (USD)
23 422
Free-Float
43.7 %
Free-Float capitalization (SEK)
1 654 038
Free-Float capitalization (USD)
1 782 259
Average Daily Capital Traded
0.9%
Highs and lows
1 week
6.10
7.00
1 month
6.107.22
Current year
4.687.40
1 year
3.649.00
3 years
3.6419.75
5 years
3.6428.40
10 years
3.6469.50
Indicators
Moving average 5 days
6.74
Moving average 20 days
6.83
Moving average 50 days
6.03
Moving average 100 days
5.56
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-15.26%
STIM
RSI 9 days
44.54
RSI 14 days
49.61
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -2.96% | +23.77% | +57.69% | 4.08M | ||
| +3.90% | +5.16% | +13.12% | +7.56% | 197B | ||
| +0.79% | +2.21% | +5.54% | +5.91% | 166B | ||
| +1.20% | +1.91% | +0.69% | +2.82% | 115B | ||
| +0.83% | -0.65% | -1.74% | +0.37% | 90.85B | ||
| +4.86% | +6.34% | +21.12% | +2.26% | 71.71B | ||
| +0.36% | +2.15% | +5.84% | -10.96% | 60.95B | ||
| +0.79% | +3.08% | -4.83% | -12.61% | 50.74B | ||
| -0.59% | +0.96% | -14.56% | -28.53% | 39.97B | ||
| -3.23% | +0.75% | -32.08% | -22.13% | 39.29B | ||
| +0.15% | +2.41% | -11.39% | -27.83% | 30.69B | ||
| -0.40% | +1.61% | +5.00% | -0.40% | 30.29B | ||
| +0.52% | +1.44% | +2.63% | -9.20% | 30.05B | ||
| +0.84% | +0.42% | -3.63% | -7.72% | 28.85B | ||
| +0.24% | -1.29% | -1.78% | -17.44% | 28.35B | ||
| +0.69% | +2.09% | -7.45% | -15.36% | 27.69B | ||
| Average | +0.66% | +0.74% | +0.02% | -4.72% | ||
| Weighted average by Cap. | +1.26% | +0.87% | +2.70% | -2.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ae2ac.xSit7hN64Fgc17yDXAxwlea1EisNcD5KxdKCcINa51M.8XrXmHAjpyJDmff5aF4mx5OARFtDIQkljaTgIbMYyhmIfpy5WDaqL3Wh5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:48:39 | 6.56 | 17 | 19 |
Monthly variations
Annual change
| 2024 | +23.77% | ||
| 2023 | +20.45% | ||
| 2022 | -69.44% | ||
| 2021 | -46.47% | ||
| 2020 | +55.94% | ||
| 2019 | -24.34% | ||
| 2018 | -40.93% | ||
| 2017 | +18.40% | ||
| 2016 | +15.60% |
- Stock Market
- Equities
- TALK Stock
- Quotes TalkPool AG