TALISKER RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 CAD | 0.00% |
|
-8.47% | +63.64% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.56 $ | 0.53 $ | 0.54 $ | 0.54 $ |
| Volume | 89 005 | 131 801 | 74 500 | 51 750 |
| Change | 0.00% | -5.36% | +1.89% | 0.00% |
| Opening | 0.58 | 0.57 | 0.53 | 0.53 |
| High | 0.58 | 0.57 | 0.55 | 0.55 |
| Low | 0.54 | 0.50 | 0.53 | 0.53 |
Performance
| 1 week | -8.47% | ||
| Current month | -3.57% | ||
| 1 month | +13.68% | ||
| 3 months | +74.19% | ||
| 6 months | +100.00% | ||
| Current year | +63.64% | ||
| 1 year | -22.86% | ||
| 3 years | -68.24% | ||
| 5 years | -28.00% | ||
| 10 years | -77.50% |
Volumes
marketsDaily volume
51 750
Estimated daily volume
51 750
Avg. Volume 20 sessions
99 657
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
53 814.78
Avg. Volume 20 sessions USD
39 295.55
Record volume 1
1 567 860
Record volume 2
753 989
Record volume 3
724 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
35 200 879
Capitalization (USD)
35 200 879
Net sales ()
0
Number of employees
45
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.27 %
Free-Float capitalization (CAD)
34 174 327
Free-Float capitalization (USD)
34 174 327
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.50
0.60
1 month
0.470.64
Current year
0.290.64
1 year
0.260.83
3 years
0.261.88
5 years
0.263.25
10 years
0.264.40
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.55
Moving average 50 days
0.42
Moving average 100 days
0.38
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-21.94%
Price spread / (MMA100)
-29.89%
STIM
RSI 9 days
52.02
RSI 14 days
56.14
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.47% | +63.64% | -22.86% | 35.2M | ||
| +1.92% | +0.36% | +14.85% | -21.25% | 23.69B | ||
| -1.43% | -7.95% | +8.72% | +0.13% | 14.6B | ||
| -1.65% | -1.72% | +31.73% | +10.07% | 8.79B | ||
| -1.60% | -6.12% | +32.07% | +69.66% | 5.29B | ||
| +0.07% | -2.20% | -4.30% | -18.06% | 5.1B | ||
| -5.57% | -7.90% | -5.81% | +3.32% | 4.9B | ||
| -0.71% | -0.49% | +26.30% | -3.55% | 3.27B | ||
| -0.76% | -0.09% | +19.71% | +42.91% | 2.31B | ||
| -1.32% | -6.58% | -12.61% | -29.72% | 2.23B | ||
| -1.85% | -3.50% | +11.71% | -9.60% | 1.62B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.45B | ||
| -2.04% | -4.48% | +13.95% | +42.75% | 1.45B | ||
| +0.60% | -2.05% | +10.96% | +70.41% | 1.44B | ||
| -1.17% | -6.45% | +26.53% | -2.59% | 1.29B | ||
| -0.50% | +4.74% | +46.32% | +17.75% | 1.15B | ||
| Average | -1.00% | -3.06% | +19.19% | +9.73% | ||
| Weighted average by Cap. | -0.50% | -2.61% | +14.75% | +0.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a19728ac1abe23d6fdf80dc49.me30b34f_GKCp2GUGQzkSRVuigWimREKo1aG8YltrNU.rIKxOS4stS3W1hmhTjTTOngo-3Pu-ihIzgPZoOMp2bT63ZcLOG-OG9PQIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 0.54 | 500 | 51,500 |
| 15:59:59 | 0.54 | 1,000 | 51,000 |
| 15:50:46 | 0.54 | 1,000 | 50,000 |
| 15:48:55 | 0.54 | 500 | 49,000 |
| 15:48:55 | 0.54 | 1,500 | 48,500 |
| 15:43:45 | 0.55 | 3,000 | 47,000 |
| 15:34:40 | 0.54 | 8,500 | 44,000 |
| 14:21:58 | 0.54 | 2,000 | 35,500 |
| 14:21:58 | 0.54 | 4,000 | 33,500 |
| 13:47:09 | 0.54 | 6,000 | 29,500 |
Monthly variations
Annual change
| 2024 | +63.64% | ||
| 2023 | -52.86% | ||
| 2022 | -54.84% | ||
| 2021 | -7.46% | ||
| 2020 | +1.52% | ||
| 2019 | +175.00% | ||
| 2018 | -57.14% | ||
| 2017 | -62.16% | ||
| 2016 | 0.00% | ||
| 2015 | +208.33% | ||
| 2014 | -36.84% | ||
| 2013 | +111.11% | ||
| 2012 | -25.00% | ||
| 2011 | -53.85% | ||
| 2010 | -53.57% | ||
| 2009 | +211.11% | ||
| 2008 | -76.92% | ||
| 2007 | +23.81% | ||
| 2006 | +4.99% | ||
| 1992 | 0.00% | ||
| 1991 | -37.50% | ||
| 1990 | -77.78% | ||
| 1989 | -28.71% |
- Stock Market
- Equities
- TSK Stock
- Quotes Talisker Resources Ltd.
