TAAL ENTERPRISES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,657 INR | +1.89% |
|
+2.95% | -15.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2629.95 ₹ | 2688.75 ₹ | 2695.65 ₹ | 2607.5 ₹ | 2,657 ₹ |
| Volume | 517 | 717 | 862 | 3 038 | 466 |
| Change | +1.86% | +2.24% | +0.26% | -3.27% | +1.89% |
| Opening | 2,600.00 | 2,601.00 | 2,688.75 | 2,700.00 | 2,608 |
| High | 2,689.90 | 2,700.00 | 2,726.00 | 2,758.00 | 2,727 |
| Low | 2,570.00 | 2,560.00 | 2,652.20 | 2,500.00 | 2,608 |
Performance
| 1 day | +1.93% | ||
| 1 week | +2.95% | ||
| Current month | -4.77% | ||
| 1 month | +2.36% | ||
| 3 months | -1.64% | ||
| 6 months | -7.34% | ||
| Current year | -15.67% | ||
| 1 year | +24.09% | ||
| 3 years | +332.14% | ||
| 5 years | +874.30% |
Volumes
marketsDaily volume
466
Estimated daily volume
516
Avg. Volume 20 sessions
1 030
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
2 736 607.00
Avg. Volume 20 sessions USD
32 787.29
Record volume 1
834 390
Record volume 2
595 762
Record volume 3
91 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 121 715 216
Capitalization (USD)
97 306 270
Net sales (INR)
1 591 416 000
Net sales (USD)
19 066 755
Number of employees
3
Sales / Employee (INR)
530 472 000
Sales / Employee (USD)
6 355 585
Free-Float
32.73 %
Free-Float capitalization (INR)
2 658 321 474
Free-Float capitalization (USD)
31 849 350
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 500.00
2 758.00
1 month
2 500.003 030.00
Current year
2 301.003 571.00
1 year
1 725.003 571.00
3 years
600.003 571.00
5 years
84.753 571.00
10 years
84.753 571.00
Indicators
Moving average 5 days
2 640.73
Moving average 20 days
2 738.75
Moving average 50 days
2 731.18
Moving average 100 days
2 840.13
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
47.78
RSI 14 days
48.10
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +2.95% | -15.67% | +24.09% | 97.31M | ||
| 0.00% | +1.71% | +1.89% | +6.07% | 71.53B | ||
| +0.86% | -2.26% | -3.42% | +51.66% | 55.62B | ||
| -0.78% | -1.32% | +22.04% | +51.49% | 38.55B | ||
| -0.54% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +0.03% | +2.35% | +10.78% | +26.57% | 28.99B | ||
| -0.73% | +2.27% | +19.01% | -15.50% | 21.54B | ||
| -0.29% | +1.60% | +17.34% | +24.67% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +0.19% | -0.30% | +73.73% | +126.69% | 17.59B | ||
| -0.68% | +1.97% | +15.90% | -19.75% | 15.51B | ||
| +0.78% | +3.15% | +6.48% | +14.35% | 14.64B | ||
| -0.19% | +2.72% | +7.98% | -26.67% | 12.58B | ||
| -0.61% | -1.83% | -1.07% | +17.02% | 12.45B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +0.55% | -2.71% | +62.55% | +122.45% | 11.9B | ||
| Average | -0.03% | +1.56% | +18.49% | +26.13% | ||
| Weighted average by Cap. | -0.11% | +1.55% | +15.08% | +24.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1a0ed8960df4aa.rlUxL62xY6EF9qx7jTcXL-2zw-H7b5xh51Ay2B5jxdE.5wdoWej0LuxDptxJ715De675iaqyXusnhh1Vt3sZvKHjGFp23dQh02iizw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:36:52 | 2,657 | 3 | 466 |
| 05:12:39 | 2,658 | 6 | 463 |
| 04:41:47 | 2,658 | 3 | 457 |
| 03:34:23 | 2,640 | 1 | 454 |
| 03:10:19 | 2,659 | 15 | 453 |
| 03:07:36 | 2,640 | 7 | 438 |
| 03:00:32 | 2,640 | 1 | 431 |
| 02:51:19 | 2,640 | 2 | 430 |
| 02:49:34 | 2,659 | 50 | 428 |
| 02:35:13 | 2,638 | 4 | 378 |
Monthly variations
Annual change
| 2024 | -17.27% | ||
| 2023 | +106.89% | ||
| 2022 | -23.89% | ||
| 2021 | +721.55% | ||
| 2020 | +44.17% | ||
| 2019 | -31.02% | ||
| 2018 | +55.01% | ||
| 2017 | +0.60% | ||
| 2016 | -31.64% |
- Stock Market
- Equities
- TAALENT6 Stock
- Quotes TAAL Enterprises Limited