TAAL ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,548 INR | +1.82% |
|
-2.73% | -19.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 2563.95 ₹ | 2470.55 ₹ | 2502 ₹ | 2547.55 ₹ | 2,548 ₹ |
| Volume | 5 122 | 3 261 | 688 | 2 014 | 2 014 |
| Change | -1.49% | -3.64% | +1.27% | +1.82% | +1.82% |
| Opening | 2,602.85 | 2,561.80 | 2,462.00 | 2,545.00 | 2,545 |
| High | 2,656.95 | 2,597.90 | 2,523.90 | 2,600.00 | 2,600 |
| Low | 2,514.00 | 2,450.00 | 2,427.55 | 2,475.05 | 2,475 |
Performance
| 1 day | +1.82% | ||
| 1 week | -2.73% | ||
| Current month | -8.72% | ||
| 1 month | -10.42% | ||
| 3 months | -18.62% | ||
| 6 months | -15.24% | ||
| Current year | -19.17% | ||
| 1 year | +16.69% | ||
| 3 years | +284.62% | ||
| 5 years | +803.07% |
Volumes
marketsDaily volume
2 014
Estimated daily volume
2 014
Avg. Volume 20 sessions
1 613
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
4 109 198.15
Avg. Volume 20 sessions USD
49 322.71
Record volume 1
834 390
Record volume 2
595 762
Record volume 3
91 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 808 297 426
Capitalization (USD)
93 722 994
Net sales (INR)
1 591 416 000
Net sales (USD)
19 101 766
Number of employees
3
Sales / Employee (INR)
530 472 000
Sales / Employee (USD)
6 367 255
Free-Float
32.66 %
Free-Float capitalization (INR)
2 549 986 241
Free-Float capitalization (USD)
30 607 485
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 427.55
2 662.00
1 month
2 427.552 849.00
Current year
2 301.003 571.00
1 year
1 725.003 571.00
3 years
600.003 571.00
5 years
84.753 571.00
10 years
84.753 571.00
Indicators
Moving average 5 days
2 553.03
Moving average 20 days
2 668.07
Moving average 50 days
2 679.02
Moving average 100 days
2 797.39
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+9.81%
STIM
RSI 9 days
28.16
RSI 14 days
35.17
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -2.73% | -19.17% | +16.69% | 93.72M | ||
| -1.18% | -1.78% | -0.48% | +4.27% | 71.05B | ||
| -0.64% | +5.63% | +3.02% | +63.82% | 60.42B | ||
| -0.60% | +2.53% | +28.81% | +53.43% | 40.94B | ||
| +0.35% | -2.23% | +18.50% | -0.87% | 32.63B | ||
| -1.10% | -1.58% | +9.33% | +23.97% | 29.08B | ||
| -0.60% | -1.91% | +17.61% | -8.62% | 21.44B | ||
| -1.83% | -3.17% | +8.89% | +17.89% | 18.84B | ||
| +0.06% | +1.39% | +82.84% | +130.32% | 18.5B | ||
| -1.05% | -1.87% | +35.92% | +3.96% | 17.21B | ||
| -0.57% | -2.36% | +13.93% | -11.08% | 15.32B | ||
| -1.28% | +0.28% | +4.07% | +16.46% | 14.68B | ||
| +0.19% | +0.94% | +10.22% | -20.85% | 12.79B | ||
| -0.27% | +2.76% | +64.29% | +123.27% | 12.07B | ||
| 0.00% | 0.00% | +28.48% | +30.72% | 12.05B | ||
| -1.13% | -4.20% | -7.51% | +11.30% | 11.77B | ||
| Average | -0.42% | -0.08% | +18.67% | +28.42% | ||
| Weighted average by Cap. | -0.65% | +0.80% | +16.28% | +29.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70755a18c12bdd53d36.siVLJ5_kMo-lnw6CkcZ14KN-PtIs1J-Lml4gskoEEUU.yBU5QPKyeOeVzzu62ush0fAdT5R9ptz86CwT-CczWgr6YntTyqF92c6nTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:41 | 2,570 | 5 | 2,014 |
| 05:59:28 | 2,600 | 48 | 2,009 |
| 05:59:27 | 2,565 | 10 | 1,961 |
| 05:59:07 | 2,565 | 4 | 1,951 |
| 05:58:45 | 2,560 | 5 | 1,947 |
| 05:58:21 | 2,552 | 10 | 1,942 |
| 05:57:32 | 2,549 | 7 | 1,932 |
| 05:57:12 | 2,545 | 30 | 1,925 |
| 05:57:02 | 2,543 | 10 | 1,895 |
Monthly variations
Annual change
| 2024 | -19.17% | ||
| 2023 | +106.89% | ||
| 2022 | -23.89% | ||
| 2021 | +721.55% | ||
| 2020 | +44.17% | ||
| 2019 | -31.02% | ||
| 2018 | +55.01% | ||
| 2017 | +0.60% | ||
| 2016 | -31.64% |
- Stock Market
- Equities
- TAALENT6 Stock
- Quotes TAAL Enterprises Limited
