TA WIN HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 MYR | 0.00% |
|
+16.67% | -12.50% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.03 RM | 0.035 RM | 0.03 RM | 0.035 RM | 0.035 RM |
| Volume | 4 384 700 | 13 195 800 | 17 143 800 | 11 259 900 | 1 337 800 |
| Change | 0.00% | +16.67% | -14.29% | +16.67% | 0.00% |
| Opening | 0.03 | 0.03 | 0.04 | 0.03 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | +16.67% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| Current year | -12.50% | ||
| 1 year | -22.22% | ||
| 3 years | -78.12% | ||
| 5 years | -93.14% | ||
| 10 years | -93.07% |
Volumes
marketsDaily volume
1 337 800
Avg. Volume 20 sessions
4 978 020
Avg. Volume 20 sessions MYR
174 230.70
Avg. Volume 20 sessions USD
36 769.12
Record volume 1
278 891 800
Record volume 2
269 827 400
Record volume 3
256 463 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
120 216 796
Capitalization (USD)
25 370 192
Net sales (MYR)
613 151 000
Net sales (USD)
129 397 548
Free-Float
60.85 %
Free-Float capitalization (MYR)
73 146 677
Free-Float capitalization (USD)
15 436 655
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.05
3 years
0.030.20
5 years
0.030.60
10 years
0.031.48
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
58.17
RSI 14 days
55.11
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.67% | -12.50% | -22.22% | 25.37M | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +95.48% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.09% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.05% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +523.94% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.97% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.30% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| +2.82% | -1.41% | +25.58% | +4.04% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +5.80% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -8.01% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| +2.55% | +7.54% | +34.36% | +26.74% | 15.86B | ||
| -0.40% | +7.71% | +38.33% | +96.30% | 13.57B | ||
| Average | +0.58% | +4.30% | +16.91% | +55.51% | ||
| Weighted average by Cap. | +0.83% | +4.69% | +21.44% | +61.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -27.27% | ||
| 2022 | -56.00% | ||
| 2021 | -37.50% | ||
| 2020 | +90.48% | ||
| 2019 | -79.00% | ||
| 2018 | -57.27% | ||
| 2017 | +234.29% | ||
| 2016 | +34.62% | ||
| 2015 | -33.33% | ||
| 2014 | +21.87% | ||
| 2013 | +23.08% | ||
| 2012 | -1.89% | ||
| 2011 | -28.38% | ||
| 2010 | -19.56% | ||
| 2009 | -20.69% | ||
| 2008 | -42.00% | ||
| 2007 | -57.63% | ||
| 2006 | +162.22% | ||
| 2005 | -24.37% | ||
| 2004 | -17.93% | ||
| 2003 | +48.18% | ||
| 2002 | -51.07% | ||
| 2001 | +89.19% | ||
| 2000 | -39.34% |
- Stock Market
- Equities
- TAWIN Stock
- Quotes Ta Win Holdings
