SYMTEK AUTOMATION ASIA CO., LTD. Quotes Symtek Automation Asia Co., Ltd.
Equities
6438
TW0006438005
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.5 TWD | -2.78% |
|
-0.81% | +17.22% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 126 NT$ | 129.5 NT$ | 128 NT$ | 126 NT$ | 122.5 NT$ | 122.5 NT$ |
| Volume | 1 582 414 | 1 763 514 | 577 420 | 668 962 | 950 131 | 950 131 |
| Change | +2.02% | +2.78% | -1.16% | -1.56% | -2.78% | -2.78% |
| Opening | 126.50 | 130.00 | 129.50 | 125.50 | 128.50 | 128.5 |
| High | 129.00 | 132.50 | 129.50 | 127.50 | 128.50 | 128.5 |
| Low | 125.00 | 128.00 | 127.50 | 125.00 | 122.50 | 122.5 |
Performance
| 1 day | -2.78% | ||
| 1 week | -0.81% | ||
| Current month | -4.30% | ||
| 1 month | -9.59% | ||
| 3 months | +16.67% | ||
| 6 months | +22.50% | ||
| Current year | +17.22% | ||
| 1 year | +4.70% | ||
| 3 years | +8.89% | ||
| 5 years | +105.54% | ||
| 10 years | +89.82% |
Volumes
marketsDaily volume
950 131
Avg. Volume 20 sessions
2 342 458
Avg. Volume 20 sessions TWD
286 951 105.00
Avg. Volume 20 sessions USD
8 890 606.09
Record volume 1
23 820 430
Record volume 2
22 399 560
Record volume 3
20 595 690
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
9 436 891 005
Capitalization (USD)
292 383 194
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
81.95 %
Free-Float capitalization (TWD)
7 733 199 843
Free-Float capitalization (USD)
239 597 731
Average Daily Capital Traded
3.04%
Highs and lows
1 week
122.50
132.50
1 month
118.00137.50
Current year
100.50138.50
1 year
95.00138.50
3 years
73.00138.50
5 years
39.80138.50
10 years
37.54138.50
Indicators
Moving average 5 days
126.40
Moving average 20 days
127.95
Moving average 50 days
121.31
Moving average 100 days
112.81
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
43.55
RSI 14 days
47.24
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -0.81% | +17.22% | +4.70% | 292M | ||
| +3.12% | +3.34% | +25.93% | +81.96% | 164B | ||
| +0.80% | -1.25% | +32.90% | +192.21% | 32.75B | ||
| +2.92% | +2.96% | +27.42% | +79.79% | 30.63B | ||
| +2.05% | +3.10% | -18.70% | -17.04% | 26.73B | ||
| -1.24% | +4.13% | +29.83% | -4.64% | 23.4B | ||
| -2.75% | +4.34% | -7.77% | -21.92% | 12.14B | ||
| +4.11% | -7.83% | -8.13% | +50.66% | 9.92B | ||
| -2.26% | -4.76% | +110.70% | +508.90% | 9.36B | ||
| -2.03% | +4.19% | +33.93% | - | 6.22B | ||
| -2.24% | +0.70% | -21.45% | -30.73% | 4.94B | ||
| -5.81% | -0.44% | -21.46% | -34.82% | 4.72B | ||
| -1.45% | +8.60% | -9.07% | -33.60% | 3.75B | ||
| +1.90% | +10.74% | +92.36% | +190.57% | 3.32B | ||
| -1.86% | +13.74% | -7.17% | -33.17% | 3.3B | ||
| -3.34% | -0.10% | +18.61% | +102.86% | 2.7B | ||
| Average | -0.63% | +1.52% | +18.45% | +69.05% | ||
| Weighted average by Cap. | +1.78% | -0.16% | +22.29% | +81.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.22% | ||
| 2023 | +22.94% | ||
| 2022 | -26.41% | ||
| 2021 | +42.59% | ||
| 2020 | +4.52% | ||
| 2019 | +27.26% | ||
| 2018 | -19.23% | ||
| 2017 | +50.83% | ||
| 2016 | +4.15% | ||
| 2015 | -15.94% | ||
| 2014 | +1.37% | ||
| 2013 | +20.71% |
- Stock Market
- Equities
- 6438 Stock
- Quotes Symtek Automation Asia Co., Ltd.
