SWOOP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 AUD | -2.94% |
|
-2.94% | -34.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.17 $ | 0.165 $ | 0.17 $ | 0.165 $ | 0.165 $ |
| Volume | 41 305 | 240 577 | 70 525 | 138 647 | 138 647 |
| Change | -2.86% | -2.94% | +3.03% | -2.94% | -2.94% |
| Opening | 0.18 | 0.17 | 0.17 | 0.17 | 0.165 |
| High | 0.18 | 0.17 | 0.18 | 0.18 | 0.18 |
| Low | 0.17 | 0.16 | 0.17 | 0.17 | 0.165 |
Performance
| 1 day | -2.94% | ||
| 1 week | -2.94% | ||
| Current month | -10.81% | ||
| 1 month | -13.16% | ||
| 3 months | -19.51% | ||
| 6 months | -28.26% | ||
| Current year | -34.00% | ||
| 1 year | -26.67% | ||
| 3 years | -82.99% |
Volumes
marketsDaily volume
138 647
Estimated daily volume
138 647
Avg. Volume 20 sessions
74 158
Daily volume ratio
1.87
Avg. Volume 20 sessions AUD
12 236.07
Avg. Volume 20 sessions USD
8 143.23
Record volume 1
8 339 593
Record volume 2
4 352 410
Record volume 3
3 296 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
35 300 691
Capitalization (USD)
23 492 963
Net sales (AUD)
78 182 199
Net sales (USD)
52 031 035
Free-Float
51.81 %
Free-Float capitalization (AUD)
18 293 136
Free-Float capitalization (USD)
12 174 265
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.16
0.18
1 month
0.160.20
Current year
0.160.25
1 year
0.160.43
3 years
0.162.46
5 years
0.162.46
10 years
0.162.46
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+9.58%
Price spread / (MMA50)
+18.73%
Price spread / (MMA100)
+19.94%
STIM
RSI 9 days
36.86
RSI 14 days
37.87
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -2.94% | -34.00% | -26.67% | 23.49M | ||
| +0.13% | +1.98% | +15.05% | +19.76% | 208B | ||
| -0.09% | +1.88% | +8.74% | +13.53% | 173B | ||
| 0.00% | +1.88% | +7.22% | +18.40% | 123B | ||
| +0.27% | +3.99% | -12.19% | -8.19% | 79.43B | ||
| +0.67% | +5.61% | +20.86% | +22.16% | 70.41B | ||
| +0.79% | -2.24% | -2.92% | -17.58% | 52.04B | ||
| -0.93% | +1.37% | -8.17% | -14.71% | 49.75B | ||
| -0.21% | +2.34% | -25.22% | -13.73% | 41.88B | ||
| -1.49% | -0.25% | -19.25% | -29.01% | 38.12B | ||
| +1.13% | +4.67% | +8.47% | +8.03% | 32.42B | ||
| -0.40% | -1.95% | +4.58% | -0.40% | 30.05B | ||
| -0.36% | +0.18% | -14.72% | -24.48% | 29.83B | ||
| -0.59% | +0.82% | -0.69% | -9.46% | 29.28B | ||
| -0.28% | +0.56% | -8.59% | -16.20% | 27.81B | ||
| -0.89% | -0.40% | -8.85% | -9.52% | 26.95B | ||
| Average | -0.33% | +1.69% | -4.36% | -5.50% | ||
| Weighted average by Cap. | -0.04% | +2.35% | +3.12% | +4.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77a34ab8890.ajb8kkbh_xIa8zb31AgOAA8tZNIgLOmmj3QVLowNpFk.J1662TCRu1B8owSYgX19NzkcJZ9wYKyT10V0TMM80RA9bKXeEabSWlmnVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:06 | 0.165 | 1 | 133,110 |
| 01:58:51 | 0.17 | 36 | 133,109 |
| 01:53:57 | 0.17 | 89 | 133,073 |
| 01:49:05 | 0.17 | 74 | 132,984 |
| 01:44:02 | 0.17 | 11 | 132,910 |
| 01:42:05 | 0.17 | 20 | 132,899 |
| 01:35:27 | 0.17 | 214 | 132,879 |
| 01:35:27 | 0.17 | 216 | 132,665 |
| 01:28:51 | 0.17 | 6,370 | 132,449 |
Monthly variations
Annual change
| 2024 | -34.00% | ||
| 2023 | -25.37% | ||
| 2022 | -79.94% | ||
| 2021 | +33.60% |
- Stock Market
- Equities
- SWP Stock
- Quotes Swoop Holdings Limited
