|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0910 AUD | +3.41% |
|
+0.55% | -9.00% |
| 07-06 | Swoop Holdings Limited Announces Alex West to Step Down as Chief Executive Officer, Effective July 31, 2026 | CI |
| 07-06 | Swoop Holdings Limited Announces Board Changes | CI |
Quotes 5-day view: Swoop Holdings Limited
Delayed Quote Australian S.E.
| 2026-07-10 | 2026-07-14 | 2026-07-16 | 2026-07-20 | |
|---|---|---|---|---|
| Last | A$0.0880 | A$0.0905 | A$0.0880 | A$0.0910 |
| Volume | 208,878 | 11,620 | 15,000 | 74 |
| Change | - | +2.84% | -2.76% | +3.41% |
| Opening | A$0.0900 | A$0.0900 | A$0.0880 | A$0.0880 |
| High | A$0.0900 | A$0.0900 | A$0.0880 | A$0.0910 |
| Low | A$0.0850 | A$0.0900 | A$0.0880 | A$0.0880 |
Performance
| 1 day | +3.41% | ||
| 1 week | +0.55% | ||
| Current month | +1.11% | ||
| 1 month | -4.21% | ||
| 3 months | -17.27% | ||
| 6 months | -24.17% | ||
| Current year | -9.00% | ||
| 1 year | -20.87% | ||
| 3 years | -70.16% | ||
| 5 years | -91.80% |
Volumes
marketsDaily volume
74
Estimated daily volume
77
Avg. Volume 20 sessions
91,587
Daily volume ratio
0
Avg. Volume 20 sessions AUD
8,334.42
Avg. Volume 20 sessions USD
5,827.26
Record volume 1
8,339,593
Record volume 2
4,352,410
Record volume 3
3,296,028
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
27,373,387
Market Cap (USD)
19,114,159
Net sales (AUD)
105,993,180
Net sales (USD)
74,012,415
Number of employees
31
Sales / Employee (AUD)
3,419,135
Sales / Employee (USD)
2,387,497
Free-Float
59.33 %
Free-Float capitalization (AUD)
16,059,032
Free-Float capitalization (USD)
11,213,625
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0888
Moving average 20 days
0.0883
Moving average 50 days
0.0941
Moving average 100 days
0.1085
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+19.23%
STIM
RSI 9 days
49.7
RSI 14 days
47.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.41% | +0.55% | -20.87% | -70.16% | 19.11M | |
| +1.00% | +1.89% | -7.02% | +25.58% | 224B | |
| -0.66% | +3.49% | +6.73% | +28.32% | 182B | |
| +1.61% | +3.79% | -10.82% | +39.15% | 149B | |
| +1.01% | +1.50% | +43.92% | +31.15% | 79.13B | |
| +1.51% | +2.84% | -18.12% | +16.63% | 77.03B | |
| +0.13% | +2.37% | +0.13% | -7.02% | 75.8B | |
| +0.46% | -0.14% | +4.03% | -4.24% | 57.64B | |
| +0.45% | +0.91% | +7.49% | +73.15% | 56.14B | |
| +2.27% | +3.75% | +24.83% | +55.71% | 50.1B | |
| Average | +0.96% | +2.25% | +3.03% | +18.83% | 95.12B | |
| Weighted average by Cap. | +0.51% | +2.33% | +2.13% | +27.96% |
Historical Quotes: Swoop Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02a7b5.pVNaec61NyR71iARolWQa3Hmwl2W-3g3qIMase0vxlM.8x0KMPjtWHQ0vVF7mxPcLxWKpQjFoy5mn9FR6IdnshfXMCxAhvlbTTyOFA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.09 |  | 0.09 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.07 | | 0.18 |
| 1 year | 0.07 | | 0.2 |
| 3 years | 0.07 | | 0.36 |
| 5 years | 0.07 | | 2.46 |
| 10 years | 0.07 | | 2.46 |
Monthly variations
Annual variations
| 2026 | -12.00% | ||
| 2025 | -42.86% | ||
| 2024 | -30.00% | ||
| 2023 | -25.37% | ||
| 2022 | -79.94% | ||
| 2021 | +33.60% |
- Stock Market
- Stocks
- SWP Stock
- Quotes Swoop Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
