SURANA TELECOM AND POWER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.4 INR | -1.03% |
|
-3.36% | -6.80% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 14.7 ₹ | 14.5 ₹ | 14.55 ₹ | 14.4 ₹ |
| Volume | 21 067 | 42 525 | 17 285 | 18 688 |
| Change | -1.34% | -1.36% | +0.34% | -1.03% |
| Opening | 14.90 | 14.70 | 14.50 | 14.50 |
| High | 14.90 | 14.70 | 14.65 | 14.50 |
| Low | 14.70 | 14.50 | 14.50 | 14.40 |
Performance
| 1 day | -1.03% | ||
| 1 week | -3.36% | ||
| Current month | -4.00% | ||
| 1 month | -16.03% | ||
| 3 months | -22.79% | ||
| 6 months | +25.22% | ||
| Current year | -6.80% | ||
| 1 year | +59.12% | ||
| 3 years | +203.16% | ||
| 5 years | +251.22% |
Volumes
marketsDaily volume
18 688
Estimated daily volume
18 688
Avg. Volume 20 sessions
32 865
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
473 256.00
Avg. Volume 20 sessions USD
5 668.19
Record volume 1
5 670 062
Record volume 2
4 346 835
Record volume 3
4 174 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 953 959 673
Capitalization (USD)
23 402 575
Net sales (INR)
279 133 000
Net sales (USD)
3 343 176
Number of employees
18
Sales / Employee (INR)
15 507 389
Sales / Employee (USD)
185 732
Free-Float
24.55 %
Free-Float capitalization (INR)
479 682 449
Free-Float capitalization (USD)
5 745 157
Average Daily Capital Traded
0.02%
Highs and lows
1 week
14.40
14.90
1 month
14.4016.85
Current year
14.1520.95
1 year
8.8520.95
3 years
4.2520.95
5 years
1.9520.95
10 years
1.9520.95
Indicators
Moving average 5 days
14.61
Moving average 20 days
15.59
Moving average 50 days
16.21
Moving average 100 days
16.46
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+12.56%
Price spread / (MMA100)
+14.32%
STIM
RSI 9 days
22.94
RSI 14 days
32.42
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -3.36% | -6.80% | +59.12% | 23.4M | ||
| -1.06% | +5.20% | +21.49% | -4.03% | 152B | ||
| -0.14% | +3.02% | +11.44% | +3.28% | 85.44B | ||
| +1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +3.56% | 79.24B | ||
| +3.80% | +8.08% | +0.37% | +10.86% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +170.51% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | -0.12% | 48.29B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -5.82% | 44.48B | ||
| -0.74% | +0.70% | +4.93% | -12.23% | 37.67B | ||
| -0.39% | +1.48% | -1.11% | +2.65% | 38.1B | ||
| -0.43% | +2.24% | +7.40% | -1.72% | 33.79B | ||
| +2.57% | -2.28% | +28.06% | +63.54% | 33.82B | ||
| +0.27% | +14.64% | +142.52% | +270.42% | 32.46B | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
| Average | +0.40% | +3.42% | +21.50% | +37.26% | ||
| Weighted average by Cap. | +0.38% | +4.41% | +21.00% | +26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
749cd3ebe95037cf48b4a47c65b.Ws72hjka54D-rTH2KWHjpTuj48ZfciX3V_7jbtzQOq0.KJqF6QEijdq2lWOGbgWslAn8kf48OEqENLSzJraZF9oNlrnIb0KO9pSVBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:58 | 14.4 | 4,468 | 18,688 |
| 04:44:49 | 14.4 | 4,385 | 14,220 |
| 03:44:18 | 14.4 | 1,503 | 9,835 |
| 02:44:49 | 14.45 | 3,372 | 8,332 |
| 01:44:19 | 14.5 | 2,366 | 4,960 |
Monthly variations
Annual change
| 2024 | -6.80% | ||
| 2023 | +40.45% | ||
| 2022 | +4.27% | ||
| 2021 | +81.90% | ||
| 2020 | +61.11% | ||
| 2019 | -20.00% | ||
| 2018 | -26.23% | ||
| 2017 | +29.79% | ||
| 2016 | -24.80% | ||
| 2015 | -27.75% | ||
| 2014 | -8.95% |
- Stock Market
- Equities
- SURANAT&P Stock
- Quotes Surana Telecom and Power Limited
