SUPREME PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133 GBX | +2.31% |
|
+9.47% | +24.30% |
| 04-24 | Supreme expects record sales as tackles changing e-cigarette landscape | AN |
| 04-24 | Supreme plc Provides Earnings Guidance for the Twelve Months Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 124 p | 128 p | 130 p | 133 p | 133 p |
| Volume | 152 816 | 31 612 | 108 839 | 110 751 | 110 368 |
| Change | -0.80% | +3.23% | +1.56% | +2.31% | +2.31% |
| Opening | 125.00 | 124.00 | 124.00 | 128.50 | 128.5 |
| High | 126.21 | 130.00 | 130.00 | 133.00 | 133 |
| Low | 124.00 | 122.20 | 123.00 | 127.00 | 127 |
Performance
| 1 day | +2.31% | ||
| 1 week | +9.47% | ||
| Current month | +6.40% | ||
| 1 month | +6.40% | ||
| 3 months | +14.66% | ||
| 6 months | +28.50% | ||
| Current year | +24.30% | ||
| 1 year | +29.76% | ||
| 3 years | -31.27% |
Volumes
marketsDaily volume
110 368
Estimated daily volume
110 368
Avg. Volume 20 sessions
103 974
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
13 828 542.00
Avg. Volume 20 sessions USD
13 828 542.00
Record volume 1
5 249 476
Record volume 2
3 901 156
Record volume 3
3 194 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
152 181 024
Capitalization (USD)
190 106 057
Net sales (GBP)
155 612 000
Net sales (USD)
194 392 067
Free-Float
42.09 %
Free-Float capitalization (GBX)
64 052 394
Free-Float capitalization (USD)
80 014 891
Average Daily Capital Traded
9.09%
Highs and lows
1 week
118.00
133.00
1 month
118.00133.00
Current year
87.00133.00
1 year
87.00135.00
3 years
70.00245.00
5 years
70.00245.00
10 years
70.00245.00
Indicators
Moving average 5 days
125.70
Moving average 20 days
123.15
Moving average 50 days
121.36
Moving average 100 days
118.20
Price spread / (MMA5)
-5.49%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-11.13%
STIM
RSI 9 days
69.93
RSI 14 days
64.05
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +9.47% | +24.30% | +29.76% | 190M | ||
| -0.98% | +0.32% | +3.52% | +19.40% | 149B | ||
| -2.53% | +1.73% | +32.16% | +88.56% | 131B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 129B | ||
| -1.80% | -1.81% | +10.74% | +29.31% | 62.75B | ||
| -1.71% | -2.89% | +5.93% | +25.35% | 41.08B | ||
| -1.90% | +17.47% | +93.63% | +527.53% | 35.49B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.3B | ||
| -3.22% | -1.94% | -12.73% | -4.14% | 32.08B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.38B | ||
| +3.63% | +9.04% | +29.46% | +9.98% | 26.09B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.59B | ||
| 0.00% | +0.72% | -20.45% | -3.78% | 23.58B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 22.16B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.55B | ||
| -4.26% | -0.62% | +21.97% | +68.94% | 12.49B | ||
| Average | -0.76% | +5.18% | +14.90% | +53.72% | ||
| Weighted average by Cap. | -1.20% | +4.65% | +15.81% | +55.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaa919bd2cd154a4c0fead5eae4a68bb.f6h72D-WcwEVkQS3JWXWw6IVVJxIqKNzmE2fvG257jI.DsMOvHGnFEh_xzzFfzCXqNohHeQlmfI98ADI5DvXnlpL7xWRT-cwTUelSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:19 | 132 | 666 | 92,779 |
| 10:28:14 | 131.2 | 1,246 | 92,113 |
| 10:01:34 | 130.3 | 1,200 | 90,867 |
| 10:01:34 | 130.3 | 400 | 89,667 |
| 10:01:33 | 130.3 | 1,307 | 89,267 |
| 09:44:23 | 130 | 3,918 | 87,960 |
| 09:21:02 | 131.3 | 5,331 | 84,042 |
| 09:01:33 | 130 | 3,838 | 78,711 |
| 07:52:31 | 129 | 7,500 | 74,873 |
Monthly variations
Annual change
| 2024 | +24.30% | ||
| 2023 | +10.31% | ||
| 2022 | -60.25% | ||
| 2021 | +62.67% |
- Stock Market
- Equities
- SUP Stock
- Quotes Supreme Plc
