SUNDARAM FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,830 INR | -0.48% |
|
+0.93% | +37.67% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4787.5 ₹ | 4745.95 ₹ | 4853.25 ₹ | 4830 ₹ |
| Volume | 100 950 | 146 764 | 189 474 | 114 763 |
| Change | -0.14% | -0.87% | +2.26% | -0.48% |
| Opening | 4,784.15 | 4,807.65 | 4,768.60 | 4,900.00 |
| High | 4,806.95 | 4,885.95 | 4,959.00 | 4,900.00 |
| Low | 4,665.05 | 4,702.55 | 4,768.60 | 4,809.75 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.93% | ||
| Current month | +1.77% | ||
| 1 month | +14.84% | ||
| 3 months | +33.80% | ||
| 6 months | +51.05% | ||
| Current year | +37.67% | ||
| 1 year | +106.79% | ||
| 3 years | +94.67% | ||
| 5 years | +231.24% | ||
| 10 years | +571.91% |
Volumes
marketsDaily volume
114 763
Estimated daily volume
114 763
Avg. Volume 20 sessions
159 336
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
769 592 880.00
Avg. Volume 20 sessions USD
9 232 805.78
Record volume 1
4 059 282
Record volume 2
3 688 817
Record volume 3
2 082 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
538 541 403 017
Capitalization (USD)
6 460 881 212
Net sales (INR)
22 693 700 000
Net sales (USD)
272 256 319
Number of employees
4 737
Sales / Employee (INR)
4 790 733
Sales / Employee (USD)
57 474
Free-Float
99.18 %
Free-Float capitalization (INR)
534 111 145 021
Free-Float capitalization (USD)
6 407 731 407
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4 665.05
4 959.00
1 month
4 203.004 959.00
Current year
3 447.004 959.00
1 year
2 328.504 959.00
3 years
1 555.004 959.00
5 years
982.054 959.00
10 years
690.504 959.00
Indicators
Moving average 5 days
4 795.20
Moving average 20 days
4 525.83
Moving average 50 days
4 231.90
Moving average 100 days
3 923.25
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-12.38%
Price spread / (MMA100)
-18.77%
STIM
RSI 9 days
68.30
RSI 14 days
68.53
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +0.93% | +37.67% | +106.79% | 6.46B | ||
| +0.71% | -4.98% | -5.41% | +10.92% | 50.96B | ||
| +0.73% | -1.71% | -3.47% | +20.63% | 31.11B | ||
| -0.99% | -1.67% | +61.37% | - | 28.9B | ||
| +0.28% | +0.94% | +20.90% | +39.19% | 24.1B | ||
| +1.33% | +2.08% | +19.40% | +64.56% | 18.17B | ||
| +0.59% | +13.39% | +3.89% | +49.73% | 13.1B | ||
| +0.27% | +3.83% | +26.16% | +95.51% | 11.63B | ||
| -0.93% | +2.77% | +15.22% | +65.56% | 8.26B | ||
| -0.43% | -11.56% | -30.05% | +43.51% | 7.38B | ||
| +0.77% | +0.61% | +4.07% | +41.24% | 6.09B | ||
| -1.10% | +8.13% | +74.32% | +323.84% | 5.33B | ||
| +1.55% | -0.85% | +5.85% | +13.53% | 5.22B | ||
| +1.84% | +1.74% | +23.00% | +84.10% | 5.09B | ||
| -1.74% | -1.89% | +11.05% | +50.01% | 4.57B | ||
| +0.45% | +2.56% | +14.70% | +20.63% | 4.12B | ||
| Average | +0.21% | +1.14% | +17.42% | +68.65% | ||
| Weighted average by Cap. | +0.31% | -0.48% | +14.87% | +46.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
471699c045fcff7978671834597f.24AuVNpRAPR9vvEPKN-V5SHLcJTzP3nLmawE9YW8PiY.meVcOJgZV7E_-8g5Be_WlRSRE6agDU263p4wm-nqUEyf8lkEgyJJsirvgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:08 | 4,830 | 1 | 114,763 |
| 06:00:03 | 4,830 | 15 | 114,762 |
| 05:59:56 | 4,830 | 27 | 114,747 |
| 05:59:49 | 4,830 | 61 | 114,720 |
| 05:59:41 | 4,830 | 16 | 114,659 |
| 05:59:34 | 4,830 | 68 | 114,643 |
| 05:59:26 | 4,830 | 63 | 114,575 |
| 05:59:18 | 4,830 | 253 | 114,512 |
Monthly variations
Annual change
| 2024 | +37.67% | ||
| 2023 | +52.20% | ||
| 2022 | +0.77% | ||
| 2021 | +26.78% | ||
| 2020 | +10.64% | ||
| 2019 | +13.35% | ||
| 2018 | -23.41% | ||
| 2017 | +63.29% | ||
| 2016 | -16.52% | ||
| 2015 | +6.36% | ||
| 2014 | +108.20% | ||
| 2013 | +20.92% | ||
| 2012 | +104.53% | ||
| 2011 | -16.63% | ||
| 2010 | +76.11% | ||
| 2009 | +88.27% | ||
| 2008 | -75.50% | ||
| 2007 | +80.69% | ||
| 2006 | +2.75% | ||
| 2005 | +52.94% | ||
| 2004 | +31.08% | ||
| 2003 | +77.78% | ||
| 2002 | +19.47% | ||
| 2001 | 0.00% | ||
| 2000 | -37.52% | ||
| 1999 | +3.76% | ||
| 1998 | -36.47% |
- Stock Market
- Equities
- SUNDARMFIN Stock
- Quotes Sundaram Finance Limited
