SUN MAX TECH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.1 TWD | -1.56% |
|
+0.32% | +27.60% |
| 05-31 | Sun Max Tech Limited Announces Cash Dividend for the Year 2023, Payable on July 26, 2024 | CI |
| 05-10 | Sun Max Tech Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 65.8 NT$ | 65 NT$ | 63.5 NT$ | 64.1 NT$ | 63.1 NT$ |
| Volume | 2 919 188 | 4 037 508 | 1 113 063 | 712 095 | 470 897 |
| Change | +4.61% | -1.22% | -2.31% | +0.94% | -1.56% |
| Opening | 63.50 | 66.60 | 64.60 | 64.50 | 64.60 |
| High | 68.80 | 68.00 | 65.30 | 64.50 | 64.60 |
| Low | 63.00 | 65.00 | 63.50 | 62.90 | 63.00 |
Performance
| 1 day | -1.56% | ||
| 1 week | +0.32% | ||
| Current month | +0.32% | ||
| 1 month | +14.10% | ||
| 3 months | -8.15% | ||
| 6 months | +26.96% | ||
| Current year | +27.60% | ||
| 1 year | +14.94% | ||
| 3 years | -5.40% | ||
| 5 years | +52.97% |
Volumes
marketsDaily volume
470 897
Avg. Volume 20 sessions
1 823 327
Avg. Volume 20 sessions TWD
115 051 933.70
Avg. Volume 20 sessions USD
3 551 077.93
Record volume 1
20 645 050
Record volume 2
12 357 570
Record volume 3
12 135 780
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (TWD)
2 246 052 616
Capitalization (USD)
69 324 414
Net sales (TWD)
1 382 210 000
Net sales (USD)
42 661 912
Free-Float
70.72 %
Free-Float capitalization (TWD)
1 675 078 375
Free-Float capitalization (USD)
51 701 294
Average Daily Capital Traded
5.12%
Highs and lows
1 week
62.90
68.80
1 month
55.6068.80
Current year
47.8074.50
1 year
46.1074.50
3 years
37.0574.50
5 years
28.3581.90
10 years
28.35127.00
Indicators
Moving average 5 days
64.30
Moving average 20 days
61.59
Moving average 50 days
58.38
Moving average 100 days
56.08
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-11.13%
STIM
RSI 9 days
54.23
RSI 14 days
57.16
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +0.32% | +27.60% | +14.94% | 69.32M | ||
| -0.71% | -1.03% | +2.66% | +10.08% | 148B | ||
| -0.83% | -0.26% | +24.79% | +38.48% | 137B | ||
| +0.44% | -5.41% | +30.73% | +66.93% | 126B | ||
| +1.90% | -3.73% | +10.94% | +28.18% | 61.76B | ||
| +0.78% | +0.25% | +3.10% | +12.49% | 39.35B | ||
| -0.36% | -10.59% | +82.55% | +326.46% | 32.82B | ||
| +0.11% | +0.80% | +2.55% | -0.79% | 30.14B | ||
| +0.25% | -0.63% | -17.58% | -14.44% | 29.17B | ||
| -0.20% | -0.61% | +4.68% | +10.25% | 27.83B | ||
| 0.00% | +6.15% | +10.05% | +5.02% | 27.62B | ||
| -3.06% | -10.80% | +22.84% | -4.16% | 25.67B | ||
| -0.66% | +1.69% | -14.77% | -25.37% | 25.43B | ||
| -2.09% | -6.16% | -13.89% | -5.82% | 20.08B | ||
| +0.20% | -5.71% | +11.48% | +20.42% | 19.69B | ||
| +0.10% | -1.76% | +24.32% | +16.01% | 14.63B | ||
| Average | -0.36% | -2.78% | +13.25% | +31.17% | ||
| Weighted average by Cap. | -0.20% | -2.53% | +15.24% | +36.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.60% | ||
| 2023 | +18.02% | ||
| 2022 | -28.25% | ||
| 2021 | -5.19% | ||
| 2020 | +0.65% | ||
| 2019 | +49.82% | ||
| 2018 | -54.61% | ||
| 2017 | +6.70% | ||
| 2016 | -3.00% |
- Stock Market
- Equities
- 6591 Stock
- Quotes Sun Max Tech Limited
