Stock SLF.PR.K SUN LIFE FINANCIAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sun Life Financial Inc. Toronto S.E.

Equities

SLF.PR.K

CA8667968579

Life & Health Insurance

Market Closed - Toronto S.E.
Other stock markets
 13:30:40 2024-05-29 EDT 		5-day change 1st Jan Change
20.2 CAD +1.00% Intraday chart for Sun Life Financial Inc. +1.00% -1.66%
05-28 Sun Life Financial Inc. Announces Retirement of Barbara G. Stymiest as Director CI
05-15 Sun Life Completes Third Sustainability Bond Offering CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Sun Life Financial Inc.(SLF.PR.K) : Historical Chart (5-day)
  2024-05-29
Last 20.2 $
Volume 700
Change +∞%
Opening 20.25
High 20.25
Low 20.20

Performance

1 day+1.00%
1 week+1.00%
1 month-1.89%
3 months-0.49%
6 months-2.65%
Current year-1.66%
1 year+6.88%
3 years-4.94%
5 years+21.54%

Volumes

markets
Daily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
550
Daily volume ratio
1.27
Avg. Volume 20 sessions CAD
11 110.00
Avg. Volume 20 sessions USD
8 138.52
Record volume 1
30 000
Record volume 2
29 300
Record volume 3
27 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
39 718 113 012
Capitalization (USD)
29 095 106 506
Net sales (CAD)
40 774 000 000
Net sales (USD)
29 868 585 960
Number of employees
30 941
Sales / Employee (CAD)
1 317 798
Sales / Employee (USD)
965 340
Free-Float
99.29 %
Free-Float capitalization (CAD)
39 884 796 108
Free-Float capitalization (USD)
29 217 208 541
Average Daily Capital Traded
0%

Highs and lows

1 week
20.20
Extreme 20.2
20.25
1 month
19.80
Extreme 19.8
20.25
Current year
19.05
Extreme 19.05
21.30
1 year
18.65
Extreme 18.65
21.56
3 years
17.00
Extreme 17
23.60
5 years
0.00
Extreme 0
23.60
10 years
0.00
Extreme 0
23.60

Indicators

Moving average 20 days
19.72
Moving average 50 days
19.56
Moving average 100 days
20.19
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
55.11
RSI 14 days
52.43

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
SUN LIFE FINANCIAL INC. Stock Sun Life Financial Inc.
+1.00%+1.00%-1.66%+6.88% 29.1B
AXA Stock AXA
+0.76%-1.13%+12.95%+22.58% 78.89B
METLIFE, INC. Stock MetLife, Inc.
+1.77%-0.23%+9.44%+36.62% 51.46B
AFLAC INCORPORATED Stock Aflac Incorporated
+2.15%+2.49%+8.93%+34.94% 51.07B
MANULIFE FINANCIAL CORPORATION Stock Manulife Financial Corporation
+0.91%-2.51%+20.90%+36.79% 46.59B
PRUDENTIAL FINANCIAL, INC. Stock Prudential Financial, Inc.
+1.53%+0.83%+16.04%+44.93% 43.21B
GENERALI Stock Generali
+0.47%+0.81%+24.16%+31.41% 39.69B
GREAT-WEST LIFECO INC. Stock Great-West Lifeco Inc.
-2.15%-4.19%-6.79%+5.31% 27.94B
PRUDENTIAL PLC Stock Prudential plc
+0.67%-0.26%-14.00%-32.89% 26.05B
CATHAY FINANCIAL HOLDING CO., LTD. Stock Cathay Financial Holding Co., Ltd.
+1.08%+2.37%+22.84%+26.43% 25.35B
DAI-ICHI LIFE HOLDINGS, INC. Stock Dai-ichi Life Holdings, Inc.
+2.21%+7.47%+43.72%+69.49% 25.29B
SWISS LIFE HOLDING AG Stock Swiss Life Holding AG
+0.25%-0.60%+8.05%+18.43% 20.02B
POWER CORPORATION OF CANADA Stock Power Corporation of Canada
+0.92%-1.71%+4.43%+11.91% 18.9B
COREBRIDGE FINANCIAL, INC. Stock Corebridge Financial, Inc.
-1.59%-4.74%+34.67%+61.52% 17.75B
AVIVA PLC Stock Aviva plc
+0.92%+0.83%+11.71%+19.78% 16.31B
NEW CHINA LIFE INSURANCE COMPANY LTD. Stock New China Life Insurance Company Ltd.
+0.56%-4.24%+4.56%-12.90% 11.49B
Average+0.73%-0.73%+12.50%+23.83%
Weighted average by Cap.+0.91%-0.42%+12.81%+26.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Sun Life Financial Inc.

Chart Sun Life Financial Inc.
More charts

Monthly variations

Annual change

2024-1.66%
2023+15.39%
2022-18.35%
2021+24.79%
2020+7.51%
2019-7.93%
2018-15.55%
2017+22.94%
2016+6.25%
  1. Stock Market
  2. Equities
  3. SLF Stock
  4. SLF.PR.K Stock
  5. Quotes Sun Life Financial Inc.