SUCCESS TRANSFORMER CORPORATION Quotes Success Transformer Corporation
Equities
SUCCESS
MYL7207OO003
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 MYR | +0.50% |
|
-0.99% | +40.85% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.01 RM | 0.995 RM | 0.96 RM | 0.995 RM | 1 RM |
| Volume | 1 944 700 | 3 422 100 | 4 181 400 | 2 457 000 | 2 111 600 |
| Change | 0.00% | -1.49% | -3.52% | +3.65% | +0.50% |
| Opening | 1.01 | 1.02 | 1.00 | 0.97 | 0.99 |
| High | 1.02 | 1.04 | 1.01 | 1.00 | 1.03 |
| Low | 0.99 | 0.99 | 0.96 | 0.97 | 0.99 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.99% | ||
| Current month | +8.70% | ||
| 1 month | +4.71% | ||
| 3 months | +39.86% | ||
| 6 months | +33.33% | ||
| Current year | +40.85% | ||
| 1 year | +57.48% | ||
| 3 years | +21.95% | ||
| 5 years | +8.70% | ||
| 10 years | +30.72% |
Volumes
marketsDaily volume
2 111 600
Avg. Volume 20 sessions
2 395 593
Avg. Volume 20 sessions MYR
2 395 593.00
Avg. Volume 20 sessions USD
505 719.26
Record volume 1
40 310 000
Record volume 2
35 034 899
Record volume 3
32 781 397
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
235 221 834
Capitalization (USD)
49 656 270
Net sales (MYR)
235 974 472
Net sales (USD)
49 815 155
Number of employees
1 244
Sales / Employee (MYR)
189 690
Sales / Employee (USD)
40 044
Free-Float
36.5 %
Free-Float capitalization (MYR)
92 134 829
Free-Float capitalization (USD)
19 450 031
Average Daily Capital Traded
1.02%
Highs and lows
1 week
0.96
1.04
1 month
0.841.04
Current year
0.681.04
1 year
0.611.04
3 years
0.611.16
5 years
0.401.16
10 years
0.402.16
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.93
Moving average 50 days
0.83
Moving average 100 days
0.77
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-17.00%
Price spread / (MMA100)
-23.00%
STIM
RSI 9 days
65.18
RSI 14 days
65.35
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -0.99% | +40.85% | +57.48% | 49.66M | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +96.09% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.03% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +17.45% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +531.79% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | +0.15% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +0.64% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| -0.89% | -0.56% | +24.35% | +1.86% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +7.23% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -7.12% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| -0.47% | +7.21% | +23.82% | +48.90% | 21.86B | ||
| +2.55% | +7.54% | +34.36% | +26.29% | 15.86B | ||
| Average | +0.37% | +3.15% | +19.26% | +58.02% | ||
| Weighted average by Cap. | +0.69% | +4.69% | +21.18% | +60.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.85% | ||
| 2023 | +5.19% | ||
| 2022 | -16.15% | ||
| 2021 | +6.62% | ||
| 2020 | -20.94% | ||
| 2019 | +83.65% | ||
| 2018 | -56.67% | ||
| 2017 | +18.81% | ||
| 2016 | -11.79% | ||
| 2015 | +35.50% | ||
| 2014 | +20.71% | ||
| 2013 | +38.61% | ||
| 2012 | +16.09% | ||
| 2011 | -22.32% | ||
| 2010 | -3.45% | ||
| 2009 | +84.13% | ||
| 2008 | -30.00% | ||
| 2007 | +33.33% | ||
| 2006 | +44.28% | ||
| 2005 | -43.04% |
- Stock Market
- Equities
- SUCCESS Stock
- Quotes Success Transformer Corporation
