STRIX GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.8 GBX | -1.05% |
|
-0.24% | +13.67% |
| 06-20 | EARNINGS AND TRADING: Lords trading in line; Time Out trading ahead | AN |
| 06-12 | Strix Group Raises Nearly GBP9 Million from Share Placement | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 84.2 p | 85.3 p | 85.7 p | 84.8 p |
| Volume | 122 911 | 297 561 | 354 491 | 359 155 |
| Change | -0.36% | +1.31% | +0.47% | -1.05% |
| Opening | 82.00 | 86.20 | 84.00 | 85.30 |
| High | 85.10 | 86.90 | 88.00 | 86.80 |
| Low | 82.00 | 84.50 | 84.00 | 84.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.24% | ||
| Current month | +7.61% | ||
| 1 month | +4.69% | ||
| 3 months | +28.48% | ||
| 6 months | +17.78% | ||
| Current year | +13.67% | ||
| 1 year | -16.04% | ||
| 3 years | -73.16% | ||
| 5 years | -44.72% |
Volumes
marketsDaily volume
317 460
Estimated daily volume
317 460
Avg. Volume 20 sessions
336 509
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
28 535 963.20
Avg. Volume 20 sessions USD
28 535 963.20
Record volume 1
28 731 180
Record volume 2
28 374 660
Record volume 3
18 793 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
194 880 698
Capitalization (USD)
247 377 660
Net sales (GBP)
144 586 000
Net sales (USD)
183 534 577
Number of employees
1 000
Sales / Employee (GBP)
144 586
Sales / Employee (USD)
183 535
Free-Float
91.06 %
Free-Float capitalization (GBX)
177 451 623
Free-Float capitalization (USD)
225 253 542
Average Daily Capital Traded
14.64%
Highs and lows
1 week
82.00
88.00
1 month
77.0091.40
Current year
57.7392.40
1 year
50.70107.78
3 years
50.70390.00
5 years
50.70390.00
10 years
50.70390.00
Indicators
Moving average 5 days
84.90
Moving average 20 days
81.88
Moving average 50 days
79.67
Moving average 100 days
74.08
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-12.64%
STIM
RSI 9 days
62.42
RSI 14 days
60.38
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -0.24% | +13.67% | -16.04% | 247M | ||
| +1.69% | +1.75% | +0.66% | +8.96% | 144B | ||
| +0.29% | +1.82% | +24.96% | +43.67% | 136B | ||
| +0.63% | -1.00% | +33.74% | +65.63% | 129B | ||
| +0.84% | +1.82% | +12.32% | +26.12% | 62.54B | ||
| +1.65% | +1.74% | +3.98% | +9.87% | 39.69B | ||
| -1.63% | -0.46% | +85.59% | +277.07% | 33.37B | ||
| -0.51% | +5.42% | +10.73% | +11.67% | 31.74B | ||
| -1.70% | +6.96% | +20.10% | +3.43% | 30.2B | ||
| +1.47% | +8.86% | -2.27% | -13.13% | 29.27B | ||
| -1.72% | -0.30% | +28.48% | -4.63% | 26.8B | ||
| +0.56% | +1.16% | -0.23% | +7.88% | 26.33B | ||
| +0.58% | -0.54% | +15.39% | +19.71% | 20.38B | ||
| -1.43% | -8.59% | -19.26% | -19.42% | 18.79B | ||
| +1.53% | +6.25% | +41.99% | +50.53% | 14.36B | ||
| -0.25% | -3.86% | +18.97% | +12.00% | 13.97B | ||
| Average | +0.03% | +1.38% | +18.05% | +30.21% | ||
| Weighted average by Cap. | +0.19% | +1.48% | +18.63% | +37.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6e0c1a5da.ifWcBm1u0Y2vHb0AM4YhJRx9poqlf50TrXIGCliem68.0MPORT0cn8idZ_xTQuRGSl1Pz87zFvVh-R1nfSjU7PXYgt10FF-Lv-B80g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 | 84.8 | 14,975 | 317,460 |
| 11:22:03 | 85 | 2,265 | 302,485 |
| 11:12:55 | 85.02 | 17,880 | 300,220 |
| 11:10:23 | 85.3 | 23 | 282,340 |
| 11:10:14 | 85.3 | 45 | 282,317 |
| 10:54:53 | 85.3 | 23 | 282,272 |
| 10:36:24 | 85.24 | 96 | 282,249 |
| 10:22:08 | 85.24 | 3,719 | 282,153 |
| 10:07:56 | 85.3 | 92 | 278,434 |
Monthly variations
Annual change
| 2024 | +13.67% | ||
| 2023 | -9.02% | ||
| 2022 | -72.98% | ||
| 2021 | +37.95% | ||
| 2020 | +12.82% | ||
| 2019 | +38.30% | ||
| 2018 | -3.92% | ||
| 2017 | +12.88% |
- Stock Market
- Equities
- KETL Stock
- Quotes Strix Group Plc
