STILLWATER CRITICAL MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 CAD | +6.90% |
|
0.00% | -8.82% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.145 $ | 0.155 $ | 0.145 $ | 0.155 $ |
| Volume | 105 700 | 15 500 | 26 000 | 53 000 |
| Change | -12.12% | +6.90% | -6.45% | +6.90% |
| Opening | 0.17 | 0.15 | 0.15 | 0.15 |
| High | 0.17 | 0.16 | 0.15 | 0.16 |
| Low | 0.14 | 0.15 | 0.14 | 0.15 |
Performance
| 1 day | +6.90% | ||
| Current month | +6.90% | ||
| 1 month | +6.90% | ||
| 3 months | +6.90% | ||
| 6 months | -8.82% | ||
| Current year | -8.82% | ||
| 1 year | -18.42% | ||
| 3 years | -65.93% | ||
| 5 years | +14.81% | ||
| 10 years | +10.71% |
Volumes
marketsDaily volume
53 000
Estimated daily volume
53 000
Avg. Volume 20 sessions
96 835
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
15 009.43
Avg. Volume 20 sessions USD
10 959.88
Record volume 1
3 124 102
Record volume 2
2 111 705
Record volume 3
1 443 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 553 098
Capitalization (USD)
25 553 098
Net sales ()
0
Free-Float
82.21 %
Free-Float capitalization (CAD)
18 419 055
Free-Float capitalization (USD)
18 419 055
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.14
0.17
1 month
0.140.17
Current year
0.130.18
1 year
0.130.23
3 years
0.130.48
5 years
0.120.51
10 years
0.040.51
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
44.09
RSI 14 days
46.34
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.90% | 0.00% | -8.82% | -18.42% | 25.55M | ||
| +0.07% | -1.71% | -15.87% | -3.55% | 142B | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| Average | +1.74% | +1.11% | +17.35% | +18.63% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ab86.pFx7e5WCfO-9ztZFscW8g6rs7bNpwXlwjf4aBXpedTk.lDEcLa34T5rMlqQ09r-K2s-_2cknl09D_axpfSMIIEqQC0sD7fs0u9eEgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:16:33 | 0.155 | 500 | 53,000 |
| 13:40:58 | 0.15 | 500 | 52,500 |
| 13:40:58 | 0.15 | 20,000 | 52,000 |
| 10:31:04 | 0.145 | 3,000 | 32,000 |
| 10:31:04 | 0.145 | 14,000 | 29,000 |
| 09:30:00 | 0.145 | 11,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | -12.82% | ||
| 2022 | -50.63% | ||
| 2021 | -3.66% | ||
| 2020 | +86.36% | ||
| 2019 | +25.71% | ||
| 2018 | -16.67% | ||
| 2017 | +147.06% | ||
| 2016 | -51.43% | ||
| 2015 | +25.00% | ||
| 2014 | -20.00% | ||
| 2013 | -66.67% | ||
| 2012 | -62.50% | ||
| 2011 | -71.43% | ||
| 2010 | -12.50% | ||
| 2009 | +6.67% | ||
| 2008 | -65.12% | ||
| 2007 | -14.00% |
- Stock Market
- Equities
- PGE Stock
- Quotes Stillwater Critical Minerals Corp.
