STAR ENERGY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 GBX | -0.22% |
|
-4.96% | +20.99% |
| 04-24 | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | AN |
| 04-24 | Star Energy Group Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 12 p | 11.775 p | 11.525 p | 11.5 p |
| Volume | 242 192 | 521 001 | 310 263 | 108 890 |
| Change | -1.84% | -1.88% | -2.12% | -0.22% |
| Opening | 11.95 | 11.75 | 11.65 | 11.50 |
| High | 12.45 | 12.45 | 12.00 | 11.80 |
| Low | 11.95 | 11.70 | 11.05 | 11.05 |
Performance
| 1 day | -0.22% | ||
| 1 week | -4.96% | ||
| Current month | -4.17% | ||
| 1 month | +19.05% | ||
| 3 months | +39.31% | ||
| 6 months | +12.30% | ||
| Current year | +20.99% | ||
| 1 year | -34.29% | ||
| 3 years | -50.43% | ||
| 5 years | -82.36% | ||
| 10 years | -99.56% |
Volumes
marketsDaily volume
107 968
Estimated daily volume
107 968
Avg. Volume 20 sessions
694 378
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
7 985 347.00
Avg. Volume 20 sessions USD
7 985 347.00
Record volume 1
19 994 520
Record volume 2
17 350 020
Record volume 3
15 460 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
14 739 968
Capitalization (USD)
18 491 290
Net sales (GBP)
49 466 000
Net sales (USD)
62 055 097
Number of employees
145
Sales / Employee (GBP)
341 145
Sales / Employee (USD)
427 966
Free-Float
70.54 %
Free-Float capitalization (GBX)
10 454 024
Free-Float capitalization (USD)
13 114 573
Average Daily Capital Traded
54.17%
Highs and lows
1 week
11.05
12.50
1 month
9.5012.50
Current year
7.1212.50
1 year
7.1219.88
3 years
7.12112.00
5 years
6.26112.00
10 years
6.262 995.50
Indicators
Moving average 5 days
11.81
Moving average 20 days
11.31
Moving average 50 days
9.45
Moving average 100 days
9.05
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-17.79%
Price spread / (MMA100)
-21.35%
STIM
RSI 9 days
53.83
RSI 14 days
58.83
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -4.96% | +20.99% | -34.29% | 18.49M | ||
| -0.30% | -3.40% | +7.43% | +2.58% | 295B | ||
| -0.02% | -6.15% | +5.31% | +25.54% | 143B | ||
| +0.50% | +3.15% | +56.15% | +63.97% | 128B | ||
| -0.28% | -4.15% | +17.61% | +37.64% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +16.81% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +30.85% | 63B | ||
| -0.42% | -5.00% | +7.84% | +9.69% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +21.32% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +59.93% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -17.21% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +4.77% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +13.57% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.78% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +29.74% | 17.78B | ||
| Average | +0.44% | -2.59% | +13.51% | +21.20% | ||
| Weighted average by Cap. | +0.08% | -2.76% | +14.90% | +22.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbeeb695021082d41eba.k39aRmCECsGUZNfDJtCinuJKnGkETP35fsAqhTBJ7ow.-QkuKVX2YZjOPb6ccbXv8KMf-xFUD5ivNbZbtkQrqf-qRzNxKsNHjsUFsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:56 | 11.1 | 2,313 | 107,968 |
| 11:07:21 | 11.1 | 837 | 105,655 |
| 10:47:23 | 11.1 | 4,107 | 104,818 |
| 10:30:19 | 11.8 | 3,000 | 100,711 |
| 10:25:30 | 11.1 | 30 | 97,711 |
| 10:11:04 | 11.52 | 1,000 | 97,681 |
| 10:09:00 | 11.25 | 2,000 | 96,681 |
| 09:59:16 | 11.06 | 30,000 | 94,681 |
| 08:54:41 | 11.06 | 170 | 64,681 |
Monthly variations
Annual change
| 2024 | +20.99% | ||
| 2023 | -42.31% | ||
| 2022 | +22.72% | ||
| 2021 | -4.45% | ||
| 2020 | -71.03% | ||
| 2019 | -49.69% | ||
| 2018 | +12.26% | ||
| 2017 | -59.11% | ||
| 2016 | -38.24% | ||
| 2015 | -51.77% | ||
| 2014 | -67.36% | ||
| 2013 | -16.68% | ||
| 2012 | +136.76% | ||
| 2011 | -14.12% | ||
| 2010 | +0.39% | ||
| 2009 | +69.33% | ||
| 2008 | -51.61% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- IGAS Stock
- Quotes Star Energy Group Plc
