STANDARD SUPPLY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 NOK | +0.94% |
|
-1.15% | -54.26% |
| 05-16 | Standard Supply AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-15 | Standard Supply AS Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-16 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 2.175 kr | 2.17 kr | 2.13 kr | 2.15 kr |
| Volume | 2 227 096 | 1 191 890 | 976 774 | 655 369 |
| Change | -2.90% | -0.23% | -1.84% | +0.94% |
| Opening | 2.22 | 2.18 | 2.16 | 2.14 |
| High | 2.22 | 2.18 | 2.16 | 2.16 |
| Low | 2.16 | 2.16 | 2.13 | 2.14 |
Performance
| 1 day | +0.94% | ||
| 1 week | -1.15% | ||
| Current month | -1.83% | ||
| 1 month | -1.38% | ||
| 6 months | -60.48% | ||
| Current year | -54.26% | ||
| 1 year | -56.83% |
Volumes
marketsDaily volume
655 369
Estimated daily volume
655 369
Avg. Volume 20 sessions
580 304
Daily volume ratio
1.13
Avg. Volume 20 sessions NOK
1 247 653.60
Avg. Volume 20 sessions USD
116 935.09
Record volume 1
46 443 560
Record volume 2
6 811 549
Record volume 3
4 256 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
37 415 936
Capitalization (USD)
37 415 936
Net sales (USD)
73 292 390
Free-Float
100 %
Free-Float capitalization (NOK)
3 505 649
Free-Float capitalization (USD)
37 415 936
Average Daily Capital Traded
3.33%
Highs and lows
1 week
2.13
2.18
1 month
2.132.25
Current year
2.114.90
1 year
2.115.98
3 years
2.116.00
5 years
2.116.00
10 years
2.116.00
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.20
Moving average 50 days
2.19
Moving average 100 days
3.26
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+51.73%
STIM
RSI 9 days
32.16
RSI 14 days
32.23
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -1.15% | -54.26% | -56.83% | 37.42M | ||
| -0.35% | +2.63% | +22.98% | +29.12% | 81.64B | ||
| -2.39% | +6.99% | +80.18% | +240.21% | 20.62B | ||
| +1.40% | +3.19% | +16.05% | +39.31% | 17.89B | ||
| -0.16% | +2.20% | +12.80% | +26.58% | 14.95B | ||
| -0.60% | +1.05% | +5.34% | +19.76% | 13.43B | ||
| -0.85% | -3.47% | +2.64% | -7.59% | 11.53B | ||
| 0.00% | -2.05% | +6.43% | +23.05% | 10.86B | ||
| -1.02% | -4.79% | +31.13% | +72.41% | 10.07B | ||
| -0.28% | -1.26% | -1.01% | -6.30% | 9.89B | ||
| +1.59% | +2.97% | +58.37% | +86.35% | 8.08B | ||
| -1.16% | -3.07% | -1.95% | +9.41% | 8.04B | ||
| -0.96% | -0.34% | -2.84% | -4.56% | 7.71B | ||
| -0.43% | -0.85% | -2.24% | -13.70% | 6.94B | ||
| -0.19% | +4.33% | +71.38% | +188.74% | 6.77B | ||
| -5.96% | -9.29% | -35.53% | -36.92% | 6.65B | ||
| Average | -0.65% | -0.42% | +13.09% | +38.06% | ||
| Weighted average by Cap. | -0.57% | +0.95% | +21.89% | +47.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbeb89d8d32026b9eec.ktYvKzZyKxpvs21Pcs93NPCPl0CNdA9D56LkZUd1npE.4IJbWnodbVQs3SU2LYweR5O69HnbFXouodqNICIN0dWluUpBfgpefwn4KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:19 | 2.15 | 1 | 655,369 |
| 10:25:19 | 2.15 | 404 | 655,368 |
| 10:25:19 | 2.15 | 1,825 | 654,964 |
| 10:07:44 | 2.15 | 1,623 | 653,139 |
| 10:07:44 | 2.15 | 10,877 | 651,516 |
| 10:04:56 | 2.15 | 1,824 | 640,639 |
| 10:02:26 | 2.145 | 9,835 | 638,815 |
| 09:51:46 | 2.15 | 19,602 | 628,980 |
| 09:20:30 | 2.145 | 2,387 | 609,378 |
| 09:11:45 | 2.15 | 2,486 | 606,991 |
Monthly variations
Annual change
| 2024 | -54.26% | ||
| 2023 | +3.30% | ||
| 2022 | -17.27% |
- Stock Market
- Equities
- STSU Stock
- Quotes Standard Supply
